Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.75 -0.08 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000210002023-02-03 3:56PM EST2023-02-101.751.701.85-1.73-49.71%5571,804249.02%
SI230217C000210002023-02-03 3:59PM EST2023-02-172.692.552.80-1.67-38.30%573560237.50%
SI230224C000210002023-02-03 2:03PM EST2023-02-243.542.903.50-2.12-37.46%217223.05%
SI230303C000210002023-02-03 2:56PM EST2023-03-033.503.203.80-1.60-31.37%50316207.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210P000210002023-02-03 3:52PM EST2023-02-104.253.804.10+0.75+21.43%192108249.41%
SI230217P000210002023-02-03 2:25PM EST2023-02-174.904.905.20+0.40+8.89%22739251.37%
SI230224P000210002023-02-03 1:30PM EST2023-02-245.305.305.90+0.35+7.07%786235.84%
SI230303P000210002023-02-03 11:38AM EST2023-03-035.295.706.20-0.05-0.94%141221.19%