Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 100 | 2023-03-31 | 18.90 | 0.00 | - | 2 | 75 |
| 0.13 | 0.00 | - | 1 | 501 | 2023-04-06 | 18.80 | +0.62 | +3.41% | 1 | 3 |
| 0.04 | 0.00 | - | 4 | 1,783 | 2023-04-21 | 18.69 | 0.00 | - | 56 | 203 |
| 0.10 | +0.05 | +100.00% | 1 | 3,996 | 2023-05-19 | 18.65 | -0.05 | -0.27% | 73 | 3,953 |
| 0.10 | +0.05 | +100.00% | 3 | 1,285 | 2023-08-18 | 18.53 | -0.07 | -0.38% | 8 | 167 |
| 0.11 | +0.01 | +10.00% | 285 | 2,916 | 2024-01-19 | 18.80 | -0.20 | -1.05% | 4 | 7,275 |
| 0.18 | +0.13 | +260.00% | 28 | 1,739 | 2025-01-17 | 18.90 | 0.00 | - | 4 | 88 |
© 2023 Yahoo. All rights reserved.
