Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +45.45% | 3,312 | 781 | 2023-03-31 | 1.00 | -0.47 | -31.97% | 1,576 | 8,217 |
| 0.25 | +0.19 | +316.67% | 332 | 498 | 2023-04-06 | 1.05 | -0.45 | -30.00% | 347 | 799 |
| 0.25 | +0.15 | +150.00% | 394 | 69 | 2023-04-14 | 1.08 | -0.39 | -26.53% | 33 | 788 |
| 0.30 | +0.20 | +200.00% | 3,119 | 1,349 | 2023-04-21 | 1.25 | -0.25 | -16.67% | 1,226 | 9,406 |
| 0.39 | +0.29 | +290.00% | 23 | 30 | 2023-04-28 | 1.23 | -0.17 | -12.14% | 25 | 86 |
| 0.45 | +0.45 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 106 | 191 | 2023-05-19 | 1.52 | -0.13 | -7.88% | 151 | 3,211 |
| 0.55 | +0.30 | +120.00% | 48 | 1,172 | 2023-08-18 | 1.65 | -0.15 | -8.33% | 12 | 1,057 |
| 0.65 | +0.35 | +116.67% | 3 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 110 | 357 | 2024-01-19 | 1.70 | -0.19 | -10.05% | 11 | 2,701 |
| 1.20 | +0.75 | +166.67% | 17 | 902 | 2025-01-17 | 1.75 | -0.16 | -8.38% | 505 | 1,189 |
© 2023 Yahoo. All rights reserved.
