Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001950002022-06-13 12:24PM EDT2022-08-191.110.004.800.00-113192.60%
SI221118C001950002022-06-14 9:32AM EDT2022-11-181.000.353.900.00-139115.60%
SI230120C001950002022-06-02 2:46PM EDT2023-01-205.001.302.800.00-24795.95%
SI240119C001950002022-05-16 11:26AM EDT2024-01-1911.738.0012.400.00-3192.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001950002022-01-10 11:23AM EDT2022-08-1989.8383.1085.600.00-410.00%
SI230120P001950002022-05-06 10:27AM EDT2023-01-2095.40119.60122.200.00-8930.00%