Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00195000 | 2022-06-13 12:24PM EDT | 2022-08-19 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 192.60% |
| SI221118C00195000 | 2022-06-14 9:32AM EDT | 2022-11-18 | 1.00 | 0.35 | 3.90 | 0.00 | - | 1 | 39 | 115.60% |
| SI230120C00195000 | 2022-06-02 2:46PM EDT | 2023-01-20 | 5.00 | 1.30 | 2.80 | 0.00 | - | 2 | 47 | 95.95% |
| SI240119C00195000 | 2022-05-16 11:26AM EDT | 2024-01-19 | 11.73 | 8.00 | 12.40 | 0.00 | - | 3 | 1 | 92.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00195000 | 2022-01-10 11:23AM EDT | 2022-08-19 | 89.83 | 83.10 | 85.60 | 0.00 | - | 4 | 1 | 0.00% |
| SI230120P00195000 | 2022-05-06 10:27AM EDT | 2023-01-20 | 95.40 | 119.60 | 122.20 | 0.00 | - | 8 | 93 | 0.00% |
© 2022 Yahoo. All rights reserved.
