Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00190000 | 2022-06-24 2:02PM EDT | 2022-08-19 | 2.30 | 0.00 | 1.80 | +2.14 | +1,337.50% | 1 | 19 | 154.88% |
| SI221118C00190000 | 2022-05-16 12:05AM EDT | 2022-11-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SI230120C00190000 | 2022-06-22 11:56AM EDT | 2023-01-20 | 1.80 | 1.70 | 2.70 | 0.00 | - | 20 | 234 | 95.97% |
| SI240119C00190000 | 2022-05-16 11:25AM EDT | 2024-01-19 | 12.15 | 8.20 | 12.70 | 0.00 | - | 1 | 15 | 92.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00190000 | 2022-03-23 3:04PM EDT | 2022-08-19 | 60.50 | 66.90 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| SI230120P00190000 | 2021-12-14 12:08PM EDT | 2023-01-20 | 89.25 | 82.10 | 84.40 | 0.00 | - | - | 2 | 0.00% |
| SI240119P00190000 | 2022-04-20 12:05PM EDT | 2024-01-19 | 87.24 | 125.00 | 129.50 | 0.00 | - | 3 | 3 | 62.43% |
© 2022 Yahoo. All rights reserved.
