Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001900002022-06-24 2:02PM EDT2022-08-192.300.001.80+2.14+1,337.50%119154.88%
SI221118C001900002022-05-16 12:05AM EDT2022-11-186.910.000.000.00--025.00%
SI230120C001900002022-06-22 11:56AM EDT2023-01-201.801.702.700.00-2023495.97%
SI240119C001900002022-05-16 11:25AM EDT2024-01-1912.158.2012.700.00-11592.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001900002022-03-23 3:04PM EDT2022-08-1960.5066.9070.600.00--00.00%
SI230120P001900002021-12-14 12:08PM EDT2023-01-2089.2582.1084.400.00--20.00%
SI240119P001900002022-04-20 12:05PM EDT2024-01-1987.24125.00129.500.00-3362.43%