Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.63 -0.20 (-1.06%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203C000195002023-02-03 3:53PM EST2023-02-030.030.000.05-2.02-98.54%50621152.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203P000195002023-02-03 3:59PM EST2023-02-030.730.451.00-0.37-33.64%65925966.41%
SI230224P000195002023-01-20 10:02AM EST2023-02-247.464.304.900.00-1010229.79%