Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.34 +0.23 (+1.63%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000190002023-01-26 3:00PM EST2023-01-270.050.000.000.00-10050.00%
SI230203C000190002023-01-26 10:16AM EST2023-02-030.150.000.000.00-1050.00%
SI230210C000190002023-01-26 10:43AM EST2023-02-100.310.000.000.00-14050.00%
SI230224C000190002023-01-24 1:59PM EST2023-02-240.700.000.000.00-4025.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000190002023-01-25 9:43AM EST2023-01-275.200.000.000.00-3700.00%
SI230203P000190002023-01-25 1:42PM EST2023-02-035.300.000.000.00-4000.00%
SI230224P000190002023-01-12 11:04AM EST2023-02-247.460.000.000.00--00.00%