Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127C00019000 | 2023-01-26 3:00PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SI230203C00019000 | 2023-01-26 10:16AM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SI230210C00019000 | 2023-01-26 10:43AM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SI230224C00019000 | 2023-01-24 1:59PM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127P00019000 | 2023-01-25 9:43AM EST | 2023-01-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SI230203P00019000 | 2023-01-25 1:42PM EST | 2023-02-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SI230224P00019000 | 2023-01-12 11:04AM EST | 2023-02-24 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
