Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00185000 | 2022-05-23 3:30PM EDT | 2022-08-19 | 1.13 | 0.00 | 0.30 | 0.00 | - | 3 | 245 | 127.54% |
| SI221118C00185000 | 2022-06-17 1:10PM EDT | 2022-11-18 | 1.25 | 0.25 | 1.60 | 0.00 | - | 2 | 2 | 101.90% |
| SI230120C00185000 | 2022-04-20 2:22PM EDT | 2023-01-20 | 23.28 | 3.80 | 5.80 | 0.00 | - | 5 | 13 | 124.32% |
| SI240119C00185000 | 2022-05-11 1:56PM EDT | 2024-01-19 | 16.25 | 10.50 | 15.50 | 0.00 | - | 7 | 0 | 106.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230120P00185000 | 2022-05-13 9:33AM EDT | 2023-01-20 | 117.75 | 103.80 | 108.80 | 0.00 | - | 4 | 0 | 0.00% |
| SI240119P00185000 | 2022-02-03 11:16AM EDT | 2024-01-19 | 105.28 | 101.50 | 106.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
