Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119C00185000 | 2022-10-07 11:47AM EST | 2024-01-19 | 4.60 | 1.15 | 1.75 | 0.00 | - | 1 | 3 | 168.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00185000 | 2022-02-03 10:16AM EST | 2024-01-19 | 105.28 | 101.50 | 106.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
