Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.95-0.63 (-4.64%)
At close: 04:02PM EST
13.11 +0.16 (+1.24%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119C001850002022-10-07 11:47AM EST2024-01-194.601.151.750.00-13168.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P001850002022-02-03 10:16AM EST2024-01-19105.28101.50106.000.00-9100.00%