Australia markets open in 4 hours 19 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.62-4.02 (-6.41%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001850002022-05-23 3:30PM EDT2022-08-191.130.000.300.00-3245127.54%
SI221118C001850002022-06-17 1:10PM EDT2022-11-181.250.251.600.00-22101.90%
SI230120C001850002022-04-20 2:22PM EDT2023-01-2023.283.805.800.00-513124.32%
SI240119C001850002022-05-11 1:56PM EDT2024-01-1916.2510.5015.500.00-70106.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230120P001850002022-05-13 9:33AM EDT2023-01-20117.75103.80108.800.00-400.00%
SI240119P001850002022-02-03 11:16AM EDT2024-01-19105.28101.50106.000.00-9100.00%