Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SI220819C00185000 | 2022-05-23 3:30PM EDT | 2022-08-19 | 1.13 | 0.00 | 0.30 | 0.00 | - | 3 | 245 | 127.54% |
SI221118C00185000 | 2022-06-17 1:10PM EDT | 2022-11-18 | 1.25 | 0.25 | 1.60 | 0.00 | - | 2 | 2 | 101.90% |
SI230120C00185000 | 2022-04-20 2:22PM EDT | 2023-01-20 | 23.28 | 3.80 | 5.80 | 0.00 | - | 5 | 13 | 124.32% |
SI240119C00185000 | 2022-05-11 1:56PM EDT | 2024-01-19 | 16.25 | 10.50 | 15.50 | 0.00 | - | 7 | 0 | 106.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SI230120P00185000 | 2022-05-13 9:33AM EDT | 2023-01-20 | 117.75 | 103.80 | 108.80 | 0.00 | - | 4 | 0 | 0.00% |
SI240119P00185000 | 2022-02-03 11:16AM EDT | 2024-01-19 | 105.28 | 101.50 | 106.00 | 0.00 | - | 9 | 10 | 0.00% |