Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001800002022-06-24 9:45AM EDT2022-08-190.130.000.65-0.22-62.86%280126.17%
SI221118C001800002022-05-24 11:47AM EDT2022-11-182.500.001.650.00-205490.67%
SI230120C001800002022-06-22 3:58PM EDT2023-01-202.601.703.300.00-12895.65%
SI240119C001800002022-06-10 12:57PM EDT2024-01-1913.468.6012.500.00-11390.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001800002022-06-09 9:30AM EDT2022-08-1997.28115.70118.200.00-1010130.37%
SI230120P001800002022-06-16 10:42AM EDT2023-01-20122.40116.50119.700.00-51485.96%
SI240119P001800002022-03-09 4:34PM EDT2024-01-1993.0782.5087.000.00-140.00%