Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00180000 | 2022-06-24 9:45AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.65 | -0.22 | -62.86% | 2 | 80 | 126.17% |
| SI221118C00180000 | 2022-05-24 11:47AM EDT | 2022-11-18 | 2.50 | 0.00 | 1.65 | 0.00 | - | 20 | 54 | 90.67% |
| SI230120C00180000 | 2022-06-22 3:58PM EDT | 2023-01-20 | 2.60 | 1.70 | 3.30 | 0.00 | - | 1 | 28 | 95.65% |
| SI240119C00180000 | 2022-06-10 12:57PM EDT | 2024-01-19 | 13.46 | 8.60 | 12.50 | 0.00 | - | 1 | 13 | 90.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00180000 | 2022-06-09 9:30AM EDT | 2022-08-19 | 97.28 | 115.70 | 118.20 | 0.00 | - | 10 | 10 | 130.37% |
| SI230120P00180000 | 2022-06-16 10:42AM EDT | 2023-01-20 | 122.40 | 116.50 | 119.70 | 0.00 | - | 5 | 14 | 85.96% |
| SI240119P00180000 | 2022-03-09 4:34PM EDT | 2024-01-19 | 93.07 | 82.50 | 87.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
