Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210C00018500 | 2023-02-03 3:53PM EST | 2023-02-10 | 2.46 | 2.45 | 2.80 | -2.15 | -46.64% | 39 | 24 | 239.26% |
| SI230217C00018500 | 2023-02-03 9:36AM EST | 2023-02-17 | 3.79 | 3.50 | 3.80 | -1.51 | -28.49% | 4 | 26 | 241.02% |
| SI230224C00018500 | 2023-02-03 3:51PM EST | 2023-02-24 | 3.90 | 3.70 | 4.30 | +2.85 | +271.43% | 2 | 3 | 216.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00018500 | 2023-02-03 3:58PM EST | 2023-02-17 | 3.30 | 3.20 | 3.50 | +0.30 | +10.00% | 185 | 12 | 243.16% |
| SI230224P00018500 | 2023-02-02 2:20PM EST | 2023-02-24 | 3.25 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 230.37% |
© 2023 Yahoo. All rights reserved.
