Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.75 -0.08 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000185002023-02-03 3:53PM EST2023-02-102.462.452.80-2.15-46.64%3924239.26%
SI230217C000185002023-02-03 9:36AM EST2023-02-173.793.503.80-1.51-28.49%426241.02%
SI230224C000185002023-02-03 3:51PM EST2023-02-243.903.704.30+2.85+271.43%23216.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000185002023-02-03 3:58PM EST2023-02-173.303.203.50+0.30+10.00%18512243.16%
SI230224P000185002023-02-02 2:20PM EST2023-02-243.253.704.100.00-16230.37%