Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.02 -0.09 (-0.64%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000180002023-01-26 1:43PM EST2023-01-270.050.000.000.00-37050.00%
SI230203C000180002023-01-26 3:58PM EST2023-02-030.200.000.000.00-38050.00%
SI230210C000180002023-01-26 2:26PM EST2023-02-100.450.000.000.00-3025.00%
SI230224C000180002023-01-26 10:00AM EST2023-02-240.750.000.000.00-10025.00%
SI230303C000180002023-01-26 12:43PM EST2023-03-030.880.000.000.00-1025.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000180002023-01-26 12:54PM EST2023-01-273.800.000.000.00-2700.00%
SI230203P000180002023-01-25 3:26PM EST2023-02-034.420.000.000.00-1500.00%
SI230210P000180002023-01-25 2:38PM EST2023-02-104.750.000.000.00-500.00%
SI230224P000180002023-01-26 12:57PM EST2023-02-244.700.000.000.00-300.00%
SI230303P000180002023-01-23 11:06AM EST2023-03-034.510.000.000.00-1000.00%