Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001750002022-05-13 3:25PM EDT2022-08-192.500.201.500.00-2627144.78%
SI221118C001750002022-06-23 10:26AM EDT2022-11-181.350.851.850.00-81297.78%
SI230120C001750002022-06-24 3:35PM EDT2023-01-202.952.403.30+0.05+1.72%417897.09%
SI240119C001750002022-05-10 9:59AM EDT2024-01-1924.0013.0017.500.00-114104.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001750002022-04-29 2:40PM EDT2022-08-1963.4694.3098.700.00-110.00%
SI221118P001750002022-03-29 3:47PM EDT2022-11-1848.4064.7068.700.00--70.00%
SI230120P001750002022-03-15 12:16PM EDT2023-01-2078.9270.6074.500.00-1150.00%
SI240119P001750002022-06-22 1:39PM EDT2024-01-19123.53116.10120.000.00-66174.71%