Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00175000 | 2022-05-13 3:25PM EDT | 2022-08-19 | 2.50 | 0.20 | 1.50 | 0.00 | - | 26 | 27 | 144.78% |
| SI221118C00175000 | 2022-06-23 10:26AM EDT | 2022-11-18 | 1.35 | 0.85 | 1.85 | 0.00 | - | 8 | 12 | 97.78% |
| SI230120C00175000 | 2022-06-24 3:35PM EDT | 2023-01-20 | 2.95 | 2.40 | 3.30 | +0.05 | +1.72% | 4 | 178 | 97.09% |
| SI240119C00175000 | 2022-05-10 9:59AM EDT | 2024-01-19 | 24.00 | 13.00 | 17.50 | 0.00 | - | 1 | 14 | 104.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00175000 | 2022-04-29 2:40PM EDT | 2022-08-19 | 63.46 | 94.30 | 98.70 | 0.00 | - | 1 | 1 | 0.00% |
| SI221118P00175000 | 2022-03-29 3:47PM EDT | 2022-11-18 | 48.40 | 64.70 | 68.70 | 0.00 | - | - | 7 | 0.00% |
| SI230120P00175000 | 2022-03-15 12:16PM EDT | 2023-01-20 | 78.92 | 70.60 | 74.50 | 0.00 | - | 1 | 15 | 0.00% |
| SI240119P00175000 | 2022-06-22 1:39PM EDT | 2024-01-19 | 123.53 | 116.10 | 120.00 | 0.00 | - | 6 | 61 | 74.71% |
© 2022 Yahoo. All rights reserved.
