Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00170000 | 2022-06-13 9:39AM EDT | 2022-08-19 | 0.60 | 0.10 | 2.25 | 0.00 | - | 2 | 66 | 150.88% |
| SI221118C00170000 | 2022-06-21 9:33AM EDT | 2022-11-18 | 1.65 | 0.90 | 1.90 | 0.00 | - | 2 | 37 | 96.53% |
| SI230120C00170000 | 2022-06-16 2:51PM EDT | 2023-01-20 | 3.19 | 2.35 | 3.50 | 0.00 | - | 1 | 248 | 95.95% |
| SI240119C00170000 | 2022-05-13 11:28AM EDT | 2024-01-19 | 20.00 | 12.50 | 17.00 | 0.00 | - | 2 | 6 | 101.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00170000 | 2022-04-25 3:47PM EDT | 2022-11-18 | 60.00 | 99.40 | 102.00 | 0.00 | - | 2 | 1 | 0.00% |
| SI230120P00170000 | 2022-06-16 10:40AM EDT | 2023-01-20 | 113.90 | 107.00 | 109.80 | 0.00 | - | 9 | 15 | 85.96% |
| SI240119P00170000 | 2022-06-22 1:39PM EDT | 2024-01-19 | 118.63 | 111.50 | 115.50 | 0.00 | - | 6 | 7 | 75.23% |
© 2022 Yahoo. All rights reserved.
