Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001700002022-06-13 9:39AM EDT2022-08-190.600.102.250.00-266150.88%
SI221118C001700002022-06-21 9:33AM EDT2022-11-181.650.901.900.00-23796.53%
SI230120C001700002022-06-16 2:51PM EDT2023-01-203.192.353.500.00-124895.95%
SI240119C001700002022-05-13 11:28AM EDT2024-01-1920.0012.5017.000.00-26101.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P001700002022-04-25 3:47PM EDT2022-11-1860.0099.40102.000.00-210.00%
SI230120P001700002022-06-16 10:40AM EDT2023-01-20113.90107.00109.800.00-91585.96%
SI240119P001700002022-06-22 1:39PM EDT2024-01-19118.63111.50115.500.00-6775.23%