Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 60 | 2023-03-31 | 11.71 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 24 | 82 | 2023-04-06 | 12.20 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 1 | 2023-04-14 | 12.45 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 82 | 508 | 2023-04-21 | 15.97 | -0.43 | -2.62% | 8 | 195 |
| 0.05 | 0.00 | - | 2 | 1,551 | 2023-05-19 | 15.60 | 0.00 | - | 6 | 3,618 |
| 0.20 | 0.00 | - | 2 | 410 | 2023-08-18 | 16.09 | -0.24 | -1.47% | 5 | 539 |
| 0.15 | 0.00 | - | 3 | 1,166 | 2024-01-19 | 15.80 | 0.00 | - | 4 | 1,892 |
| 0.05 | -0.05 | -50.00% | 3 | 701 | 2025-01-17 | 16.30 | 0.00 | - | 10 | 344 |
© 2023 Yahoo. All rights reserved.
