Australia markets open in 4 hours 49 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.17+0.22 (+1.70%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203C000175002023-01-31 11:37AM EST2023-02-030.100.050.15-0.01-9.09%871,805188.28%
SI230210C000175002023-01-30 10:47AM EST2023-02-100.280.250.35-0.22-44.00%966154.30%
SI230217C000175002023-01-31 12:49PM EST2023-02-170.520.500.55-0.08-13.33%5114,939147.46%
SI230224C000175002023-01-31 10:40AM EST2023-02-240.660.550.75-0.69-51.11%290136.43%
SI230303C000175002023-01-27 1:42PM EST2023-03-030.910.700.90-0.05-5.21%360132.03%
SI230317C000175002023-01-31 11:50AM EST2023-03-171.121.101.25-0.13-10.40%43488132.32%
SI230519C000175002023-01-31 9:50AM EST2023-05-192.452.002.40+0.20+8.89%26734122.66%
SI230818C000175002023-01-30 2:00PM EST2023-08-183.303.003.300.00-11286114.99%
SI240119C000175002023-01-30 11:29AM EST2024-01-194.103.904.50-0.60-12.77%1653107.06%
SI250117C000175002023-01-30 1:50PM EST2025-01-175.755.406.400.00-24599100.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203P000175002023-01-30 3:41PM EST2023-02-034.534.204.400.00-710173.44%
SI230210P000175002023-01-30 11:02AM EST2023-02-104.104.404.600.00-1313130.08%
SI230217P000175002023-01-31 11:22AM EST2023-02-174.704.604.90-0.10-2.08%13,929135.55%
SI230224P000175002023-01-30 10:10AM EST2023-02-244.104.805.100.00-1124133.79%
SI230317P000175002023-01-31 11:43AM EST2023-03-175.605.405.60+0.30+5.66%2169132.03%
SI230519P000175002023-01-30 10:42AM EST2023-05-196.506.606.800.00-301,870128.61%
SI230818P000175002023-01-26 3:44PM EST2023-08-187.087.507.800.00-637119.39%
SI240119P000175002023-01-23 9:56AM EST2024-01-198.208.609.000.00-31,638112.50%
SI250117P000175002023-01-30 9:31AM EST2025-01-179.759.8010.700.00-5376100.39%