Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.80 -0.03 (-0.16%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000170002023-02-03 3:51PM EST2023-02-103.133.203.60-1.97-38.63%281,077241.21%
SI230217C000170002023-02-03 2:08PM EST2023-02-174.704.104.40-0.58-10.98%39329234.67%
SI230224C000170002023-02-03 12:22PM EST2023-02-246.154.404.90+0.67+12.23%241216.21%
SI230303C000170002023-02-03 9:34AM EST2023-03-035.004.605.30-1.00-16.67%382203.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210P000170002023-02-03 3:59PM EST2023-02-101.541.501.70+0.24+18.46%545472244.34%
SI230217P000170002023-02-03 3:46PM EST2023-02-172.652.402.60+0.53+25.00%10888240.72%
SI230224P000170002023-02-02 1:38PM EST2023-02-242.292.803.200.00-2036227.34%
SI230303P000170002023-02-03 2:58PM EST2023-03-033.453.203.60+0.25+7.81%27218.26%