Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210C00017000 | 2023-02-03 3:51PM EST | 2023-02-10 | 3.13 | 3.20 | 3.60 | -1.97 | -38.63% | 28 | 1,077 | 241.21% |
| SI230217C00017000 | 2023-02-03 2:08PM EST | 2023-02-17 | 4.70 | 4.10 | 4.40 | -0.58 | -10.98% | 39 | 329 | 234.67% |
| SI230224C00017000 | 2023-02-03 12:22PM EST | 2023-02-24 | 6.15 | 4.40 | 4.90 | +0.67 | +12.23% | 2 | 41 | 216.21% |
| SI230303C00017000 | 2023-02-03 9:34AM EST | 2023-03-03 | 5.00 | 4.60 | 5.30 | -1.00 | -16.67% | 3 | 82 | 203.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210P00017000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.54 | 1.50 | 1.70 | +0.24 | +18.46% | 545 | 472 | 244.34% |
| SI230217P00017000 | 2023-02-03 3:46PM EST | 2023-02-17 | 2.65 | 2.40 | 2.60 | +0.53 | +25.00% | 108 | 88 | 240.72% |
| SI230224P00017000 | 2023-02-02 1:38PM EST | 2023-02-24 | 2.29 | 2.80 | 3.20 | 0.00 | - | 20 | 36 | 227.34% |
| SI230303P00017000 | 2023-02-03 2:58PM EST | 2023-03-03 | 3.45 | 3.20 | 3.60 | +0.25 | +7.81% | 2 | 7 | 218.26% |
© 2023 Yahoo. All rights reserved.
