Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00165000 | 2022-06-08 1:25PM EDT | 2022-08-19 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 119.24% |
| SI221118C00165000 | 2022-06-23 11:13AM EDT | 2022-11-18 | 1.50 | 1.10 | 2.05 | 0.00 | - | 1 | 2 | 96.92% |
| SI230120C00165000 | 2022-06-24 11:26AM EDT | 2023-01-20 | 3.60 | 2.85 | 3.70 | -3.50 | -49.30% | 4 | 267 | 96.97% |
| SI240119C00165000 | 2022-02-18 3:48PM EDT | 2024-01-19 | 37.10 | 49.50 | 54.00 | 0.00 | - | 14 | 19 | 249.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00165000 | 2022-05-10 9:55AM EDT | 2022-08-19 | 77.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| SI230120P00165000 | 2022-01-18 11:55AM EDT | 2023-01-20 | 74.95 | 64.20 | 67.40 | 0.00 | - | 2 | 1 | 0.00% |
| SI240119P00165000 | 2022-04-18 12:31PM EDT | 2024-01-19 | 80.34 | 101.00 | 105.00 | 0.00 | - | 1 | 15 | 59.61% |
© 2022 Yahoo. All rights reserved.
