Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001650002022-06-08 1:25PM EDT2022-08-191.200.000.700.00-120119.24%
SI221118C001650002022-06-23 11:13AM EDT2022-11-181.501.102.050.00-1296.92%
SI230120C001650002022-06-24 11:26AM EDT2023-01-203.602.853.70-3.50-49.30%426796.97%
SI240119C001650002022-02-18 3:48PM EDT2024-01-1937.1049.5054.000.00-1419249.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001650002022-05-10 9:55AM EDT2022-08-1977.0080.0085.000.00--00.00%
SI230120P001650002022-01-18 11:55AM EDT2023-01-2074.9564.2067.400.00-210.00%
SI240119P001650002022-04-18 12:31PM EDT2024-01-1980.34101.00105.000.00-11559.61%