Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001600002022-06-10 3:21PM EDT2022-08-190.900.000.400.00-176270107.03%
SI221118C001600002022-06-17 1:46PM EDT2022-11-181.901.202.100.00-9695.75%
SI230120C001600002022-06-23 3:23PM EDT2023-01-203.903.004.000.00-212196.78%
SI240119C001600002022-05-20 12:43PM EDT2024-01-1913.608.6012.500.00-12485.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001600002022-05-09 10:30AM EDT2022-08-1965.6876.5078.700.00-260.00%
SI221118P001600002022-05-12 10:14AM EDT2022-11-18101.9386.2090.900.00-100.00%
SI230120P001600002022-05-25 11:00AM EDT2023-01-2094.8096.9099.400.00-15679.66%
SI240119P001600002022-05-25 11:00AM EDT2024-01-1999.80102.10105.900.00-12774.54%