Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00160000 | 2022-06-10 3:21PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.40 | 0.00 | - | 176 | 270 | 107.03% |
| SI221118C00160000 | 2022-06-17 1:46PM EDT | 2022-11-18 | 1.90 | 1.20 | 2.10 | 0.00 | - | 9 | 6 | 95.75% |
| SI230120C00160000 | 2022-06-23 3:23PM EDT | 2023-01-20 | 3.90 | 3.00 | 4.00 | 0.00 | - | 2 | 121 | 96.78% |
| SI240119C00160000 | 2022-05-20 12:43PM EDT | 2024-01-19 | 13.60 | 8.60 | 12.50 | 0.00 | - | 1 | 24 | 85.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00160000 | 2022-05-09 10:30AM EDT | 2022-08-19 | 65.68 | 76.50 | 78.70 | 0.00 | - | 2 | 6 | 0.00% |
| SI221118P00160000 | 2022-05-12 10:14AM EDT | 2022-11-18 | 101.93 | 86.20 | 90.90 | 0.00 | - | 1 | 0 | 0.00% |
| SI230120P00160000 | 2022-05-25 11:00AM EDT | 2023-01-20 | 94.80 | 96.90 | 99.40 | 0.00 | - | 1 | 56 | 79.66% |
| SI240119P00160000 | 2022-05-25 11:00AM EDT | 2024-01-19 | 99.80 | 102.10 | 105.90 | 0.00 | - | 1 | 27 | 74.54% |
© 2022 Yahoo. All rights reserved.
