Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210C00016500 | 2023-02-03 2:49PM EST | 2023-02-10 | 3.80 | 3.50 | 3.90 | -2.40 | -38.71% | 42 | 360 | 242.58% |
| SI230217C00016500 | 2023-02-03 2:46PM EST | 2023-02-17 | 4.60 | 4.30 | 4.80 | -2.40 | -34.29% | 3 | 53 | 238.18% |
| SI230224C00016500 | 2023-02-03 12:02PM EST | 2023-02-24 | 6.22 | 4.60 | 5.10 | -0.28 | -4.31% | 2 | 26 | 213.48% |
| SI230303C00016500 | 2023-02-03 12:13PM EST | 2023-03-03 | 6.85 | 4.90 | 5.50 | -2.67 | -28.05% | 3 | 115 | 204.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210P00016500 | 2023-02-03 3:44PM EST | 2023-02-10 | 1.45 | 1.25 | 1.45 | +0.23 | +18.85% | 95 | 1,835 | 240.43% |
| SI230217P00016500 | 2023-02-03 10:47AM EST | 2023-02-17 | 1.85 | 2.15 | 2.30 | -0.25 | -11.90% | 27 | 70 | 238.57% |
| SI230224P00016500 | 2023-01-23 3:14PM EST | 2023-02-24 | 2.80 | 2.60 | 2.95 | 0.00 | - | 10 | 9 | 229.69% |
| SI230303P00016500 | 2023-02-02 10:21AM EST | 2023-03-03 | 2.50 | 2.95 | 3.40 | +0.42 | +20.19% | 10 | 2 | 220.90% |
© 2023 Yahoo. All rights reserved.
