Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.75 -0.08 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000165002023-02-03 2:49PM EST2023-02-103.803.503.90-2.40-38.71%42360242.58%
SI230217C000165002023-02-03 2:46PM EST2023-02-174.604.304.80-2.40-34.29%353238.18%
SI230224C000165002023-02-03 12:02PM EST2023-02-246.224.605.10-0.28-4.31%226213.48%
SI230303C000165002023-02-03 12:13PM EST2023-03-036.854.905.50-2.67-28.05%3115204.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210P000165002023-02-03 3:44PM EST2023-02-101.451.251.45+0.23+18.85%951,835240.43%
SI230217P000165002023-02-03 10:47AM EST2023-02-171.852.152.30-0.25-11.90%2770238.57%
SI230224P000165002023-01-23 3:14PM EST2023-02-242.802.602.950.00-109229.69%
SI230303P000165002023-02-02 10:21AM EST2023-03-032.502.953.40+0.42+20.19%102220.90%