Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.81 -0.02 (-0.11%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210C000160002023-02-03 3:53PM EST2023-02-103.763.804.20-1.94-34.04%1761,270242.19%
SI230217C000160002023-02-03 3:48PM EST2023-02-174.604.604.90-1.76-27.67%46522232.81%
SI230224C000160002023-02-03 10:37AM EST2023-02-247.104.905.30-0.36-4.83%743213.09%
SI230303C000160002023-02-03 3:48PM EST2023-03-035.305.205.70-3.00-36.14%1550204.30%
SI230310C000160002023-02-03 11:26AM EST2023-03-106.945.406.00+0.64+10.16%219195.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230210P000160002023-02-03 3:54PM EST2023-02-101.251.051.30+0.20+19.05%380455242.97%
SI230217P000160002023-02-03 3:59PM EST2023-02-172.011.902.15+0.36+21.82%87174241.21%
SI230224P000160002023-02-02 2:16PM EST2023-02-241.852.352.700.00-6116229.69%
SI230303P000160002023-02-02 12:19PM EST2023-03-032.152.653.100.00-1518218.75%