Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210C00016000 | 2023-02-03 3:53PM EST | 2023-02-10 | 3.76 | 3.80 | 4.20 | -1.94 | -34.04% | 176 | 1,270 | 242.19% |
| SI230217C00016000 | 2023-02-03 3:48PM EST | 2023-02-17 | 4.60 | 4.60 | 4.90 | -1.76 | -27.67% | 46 | 522 | 232.81% |
| SI230224C00016000 | 2023-02-03 10:37AM EST | 2023-02-24 | 7.10 | 4.90 | 5.30 | -0.36 | -4.83% | 7 | 43 | 213.09% |
| SI230303C00016000 | 2023-02-03 3:48PM EST | 2023-03-03 | 5.30 | 5.20 | 5.70 | -3.00 | -36.14% | 15 | 50 | 204.30% |
| SI230310C00016000 | 2023-02-03 11:26AM EST | 2023-03-10 | 6.94 | 5.40 | 6.00 | +0.64 | +10.16% | 2 | 19 | 195.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230210P00016000 | 2023-02-03 3:54PM EST | 2023-02-10 | 1.25 | 1.05 | 1.30 | +0.20 | +19.05% | 380 | 455 | 242.97% |
| SI230217P00016000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.01 | 1.90 | 2.15 | +0.36 | +21.82% | 87 | 174 | 241.21% |
| SI230224P00016000 | 2023-02-02 2:16PM EST | 2023-02-24 | 1.85 | 2.35 | 2.70 | 0.00 | - | 6 | 116 | 229.69% |
| SI230303P00016000 | 2023-02-02 12:19PM EST | 2023-03-03 | 2.15 | 2.65 | 3.10 | 0.00 | - | 15 | 18 | 218.75% |
© 2023 Yahoo. All rights reserved.
