Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00155000 | 2022-06-21 11:28AM EDT | 2022-08-19 | 1.00 | 0.20 | 0.40 | 0.00 | - | 2 | 94 | 110.45% |
| SI221118C00155000 | 2022-06-23 10:00AM EDT | 2022-11-18 | 1.55 | 1.45 | 2.45 | 0.00 | - | 1 | 4 | 97.22% |
| SI230120C00155000 | 2022-05-13 11:26AM EDT | 2023-01-20 | 10.80 | 5.60 | 7.30 | 0.00 | - | 2 | 11 | 114.81% |
| SI240119C00155000 | 2022-06-13 3:33PM EDT | 2024-01-19 | 12.50 | 10.80 | 14.50 | 0.00 | - | 2 | 10 | 90.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00155000 | 2022-05-09 10:31AM EDT | 2022-08-19 | 62.00 | 71.70 | 73.90 | 0.00 | - | 1 | 9 | 0.00% |
| SI221118P00155000 | 2022-05-19 12:02PM EDT | 2022-11-18 | 85.31 | 96.60 | 99.30 | 0.00 | - | - | 1 | 136.90% |
| SI230120P00155000 | 2022-01-24 2:28PM EDT | 2023-01-20 | 78.28 | 65.60 | 68.50 | 0.00 | - | 2 | 22 | 0.00% |
| SI240119P00155000 | 2022-05-16 1:22PM EDT | 2024-01-19 | 95.50 | 97.00 | 102.00 | 0.00 | - | 10 | 13 | 74.98% |
© 2022 Yahoo. All rights reserved.
