Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001550002022-06-21 11:28AM EDT2022-08-191.000.200.400.00-294110.45%
SI221118C001550002022-06-23 10:00AM EDT2022-11-181.551.452.450.00-1497.22%
SI230120C001550002022-05-13 11:26AM EDT2023-01-2010.805.607.300.00-211114.81%
SI240119C001550002022-06-13 3:33PM EDT2024-01-1912.5010.8014.500.00-21090.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001550002022-05-09 10:31AM EDT2022-08-1962.0071.7073.900.00-190.00%
SI221118P001550002022-05-19 12:02PM EDT2022-11-1885.3196.6099.300.00--1136.90%
SI230120P001550002022-01-24 2:28PM EDT2023-01-2078.2865.6068.500.00-2220.00%
SI240119P001550002022-05-16 1:22PM EDT2024-01-1995.5097.00102.000.00-101374.98%