Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:155.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00155000 | 2022-12-29 11:58AM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 50.00% |
| SI240119C00155000 | 2022-11-16 1:34PM EST | 2024-01-19 | 0.68 | 0.10 | 0.60 | 0.00 | - | 1 | 10 | 121.58% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00155000 | 2022-05-16 12:22PM EST | 2024-01-19 | 95.50 | 97.00 | 102.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
