Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.15-0.96 (-6.80%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001550002022-12-29 11:58AM EST2023-02-170.110.000.000.00-205850.00%
SI240119C001550002022-11-16 1:34PM EST2024-01-190.680.100.600.00-110121.58%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P001550002022-05-16 12:22PM EST2024-01-1995.5097.00102.000.00-10130.00%