Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
13.08 -1.03 (-7.30%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001500002022-10-25 2:53PM EST2023-02-170.350.000.250.00-330407.03%
SI240119C001500002023-01-04 12:00PM EST2024-01-190.450.000.000.00-110050.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001500002022-10-18 8:35AM EST2023-02-1787.50120.90122.900.00-100.00%
SI240119P001500002022-10-20 8:56AM EST2024-01-1996.20123.30127.500.00-120.00%