Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001500002022-06-23 1:51PM EDT2022-08-190.350.000.500.00-189104.30%
SI221118C001500002022-06-24 12:01PM EDT2022-11-182.502.102.65+0.15+6.38%21699.58%
SI230120C001500002022-06-23 9:31AM EDT2023-01-203.603.404.400.00-68595.57%
SI240119C001500002022-06-15 10:59AM EDT2024-01-1914.2511.5015.000.00-14391.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001500002022-06-10 2:13PM EDT2022-08-1978.7085.6088.200.00-233109.96%
SI221118P001500002022-06-06 10:21AM EDT2022-11-1873.6087.0089.600.00-1192.46%
SI230120P001500002022-05-23 10:29AM EDT2023-01-2085.0092.9096.200.00-143121.85%
SI240119P001500002022-05-17 9:41AM EDT2024-01-1988.9996.50101.000.00-11387.82%