Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.05 -0.06 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127C000155002023-01-26 3:33PM EST2023-01-270.100.000.000.00-218050.00%
SI230203C000155002023-01-26 3:53PM EST2023-02-030.550.000.000.00-91025.00%
SI230210C000155002023-01-25 3:16PM EST2023-02-100.920.000.000.00-27012.50%
SI230224C000155002023-01-24 11:30AM EST2023-02-242.600.000.000.00-1012.50%
SI230303C000155002023-01-26 9:31AM EST2023-03-032.020.000.000.00-106.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230127P000155002023-01-26 3:21PM EST2023-01-271.350.000.000.00-10200.00%
SI230203P000155002023-01-26 3:14PM EST2023-02-031.900.000.000.00-3800.00%
SI230210P000155002023-01-25 9:54AM EST2023-02-103.000.000.000.00-200.00%
SI230224P000155002023-01-24 2:40PM EST2023-02-242.700.000.000.00-8200.00%
SI230303P000155002023-01-24 9:36AM EST2023-03-032.500.000.000.00-100.00%