Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127C00015500 | 2023-01-26 3:33PM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| SI230203C00015500 | 2023-01-26 3:53PM EST | 2023-02-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SI230210C00015500 | 2023-01-25 3:16PM EST | 2023-02-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SI230224C00015500 | 2023-01-24 11:30AM EST | 2023-02-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SI230303C00015500 | 2023-01-26 9:31AM EST | 2023-03-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230127P00015500 | 2023-01-26 3:21PM EST | 2023-01-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SI230203P00015500 | 2023-01-26 3:14PM EST | 2023-02-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SI230210P00015500 | 2023-01-25 9:54AM EST | 2023-02-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SI230224P00015500 | 2023-01-24 2:40PM EST | 2023-02-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SI230303P00015500 | 2023-01-24 9:36AM EST | 2023-03-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
