Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.48 +0.02 (+0.11%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001450002022-09-15 9:14AM EST2023-02-176.200.701.150.00-11721.09%
SI240119C001450002023-01-06 11:34AM EST2024-01-190.150.352.900.00-134138.48%
SI250117C001450002023-02-07 12:19PM EST2025-01-171.770.000.000.00-1217825.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001450002022-08-04 12:00PM EST2023-02-1756.2063.0065.500.00--10.00%
SI240119P001450002022-11-09 10:52AM EST2024-01-19108.20122.00124.000.00-100.00%
SI250117P001450002023-02-02 1:34PM EST2025-01-17123.000.000.000.00--10.00%