Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001450002022-05-24 10:19AM EDT2022-08-191.450.000.600.00-230103.91%
SI221118C001450002022-06-22 11:12AM EDT2022-11-182.001.853.000.00-21197.53%
SI230120C001450002022-05-13 10:38AM EDT2023-01-2013.206.708.600.00-141117.32%
SI240119C001450002022-06-15 9:51AM EDT2024-01-1915.5512.0015.500.00-12091.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001450002022-06-13 3:32PM EDT2022-08-1984.6780.5083.500.00-115111.04%
SI221118P001450002022-04-06 10:23AM EDT2022-11-1840.0049.4053.500.00-1000.00%
SI230120P001450002022-06-15 9:44AM EDT2023-01-2083.5083.5086.700.00-3590.77%
SI240119P001450002022-06-10 3:13PM EDT2024-01-1984.4589.0093.000.00-11877.25%