Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00145000 | 2022-09-12 3:02PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SI221118C00145000 | 2022-09-19 9:43AM EDT | 2022-11-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SI230120C00145000 | 2022-09-29 10:22AM EDT | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SI230217C00145000 | 2022-09-15 10:14AM EDT | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SI240119C00145000 | 2022-09-27 9:45AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SI250117C00145000 | 2022-09-29 10:17AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00145000 | 2022-04-06 10:23AM EDT | 2022-11-18 | 40.00 | 49.40 | 53.50 | 0.00 | - | 10 | 0 | 0.00% |
| SI230120P00145000 | 2022-07-07 2:29PM EDT | 2023-01-20 | 83.80 | 52.10 | 54.30 | 0.00 | - | 2 | 3 | 0.00% |
| SI230217P00145000 | 2022-08-04 1:00PM EDT | 2023-02-17 | 56.20 | 63.00 | 65.50 | 0.00 | - | - | 1 | 0.00% |
| SI240119P00145000 | 2022-09-14 12:29PM EDT | 2024-01-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
