Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00145000 | 2022-05-24 10:19AM EDT | 2022-08-19 | 1.45 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 103.91% |
| SI221118C00145000 | 2022-06-22 11:12AM EDT | 2022-11-18 | 2.00 | 1.85 | 3.00 | 0.00 | - | 2 | 11 | 97.53% |
| SI230120C00145000 | 2022-05-13 10:38AM EDT | 2023-01-20 | 13.20 | 6.70 | 8.60 | 0.00 | - | 1 | 41 | 117.32% |
| SI240119C00145000 | 2022-06-15 9:51AM EDT | 2024-01-19 | 15.55 | 12.00 | 15.50 | 0.00 | - | 1 | 20 | 91.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00145000 | 2022-06-13 3:32PM EDT | 2022-08-19 | 84.67 | 80.50 | 83.50 | 0.00 | - | 1 | 15 | 111.04% |
| SI221118P00145000 | 2022-04-06 10:23AM EDT | 2022-11-18 | 40.00 | 49.40 | 53.50 | 0.00 | - | 10 | 0 | 0.00% |
| SI230120P00145000 | 2022-06-15 9:44AM EDT | 2023-01-20 | 83.50 | 83.50 | 86.70 | 0.00 | - | 3 | 5 | 90.77% |
| SI240119P00145000 | 2022-06-10 3:13PM EDT | 2024-01-19 | 84.45 | 89.00 | 93.00 | 0.00 | - | 1 | 18 | 77.25% |
© 2022 Yahoo. All rights reserved.
