Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001450002022-09-12 3:02PM EDT2022-10-210.700.000.000.00-4050.00%
SI221118C001450002022-09-19 9:43AM EDT2022-11-180.730.000.000.00-1050.00%
SI230120C001450002022-09-29 10:22AM EDT2023-01-201.070.000.000.00-12025.00%
SI230217C001450002022-09-15 10:14AM EDT2023-02-176.200.000.000.00-1025.00%
SI240119C001450002022-09-27 9:45AM EDT2024-01-1911.500.000.000.00-1012.50%
SI250117C001450002022-09-29 10:17AM EDT2025-01-1718.500.000.000.00-506.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P001450002022-04-06 10:23AM EDT2022-11-1840.0049.4053.500.00-1000.00%
SI230120P001450002022-07-07 2:29PM EDT2023-01-2083.8052.1054.300.00-230.00%
SI230217P001450002022-08-04 1:00PM EDT2023-02-1756.2063.0065.500.00--10.00%
SI240119P001450002022-09-14 12:29PM EDT2024-01-1968.600.000.000.00-100.00%