Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:145.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00145000 | 2022-09-15 9:14AM EST | 2023-02-17 | 6.20 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 721.09% |
| SI240119C00145000 | 2023-01-06 11:34AM EST | 2024-01-19 | 0.15 | 0.35 | 2.90 | 0.00 | - | 1 | 34 | 138.48% |
| SI250117C00145000 | 2023-02-07 12:19PM EST | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00145000 | 2022-08-04 12:00PM EST | 2023-02-17 | 56.20 | 63.00 | 65.50 | 0.00 | - | - | 1 | 0.00% |
| SI240119P00145000 | 2022-11-09 10:52AM EST | 2024-01-19 | 108.20 | 122.00 | 124.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI250117P00145000 | 2023-02-02 1:34PM EST | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
