Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00140000 | 2023-01-23 2:33PM EST | 2023-02-17 | 0.05 | 2.10 | 0.75 | 0.00 | - | 4 | 6 | 646.09% |
| SI240119C00140000 | 2023-01-09 1:30PM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 308 | 97.85% |
| SI250117C00140000 | 2023-01-25 10:26AM EST | 2025-01-17 | 0.55 | 0.30 | 1.30 | 0.00 | - | 1 | 11 | 95.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00140000 | 2022-11-17 9:39AM EST | 2024-01-19 | 113.20 | 120.60 | 122.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
