Australia markets open in 4 hours 4 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.54-4.10 (-6.55%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001400002022-06-23 2:03PM EDT2022-08-190.500.250.500.00-123116.80%
SI221118C001400002022-05-25 11:46AM EDT2022-11-185.602.553.900.00-14112.67%
SI230120C001400002022-06-27 9:37AM EDT2023-01-204.003.104.100.00-217897.05%
SI240119C001400002022-06-24 2:09PM EDT2024-01-1915.0610.8013.800.00-69292.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001400002022-06-10 12:12PM EDT2022-08-1969.0080.1082.500.00-16140.97%
SI230120P001400002022-05-16 1:23PM EDT2023-01-2077.0778.7082.400.00-21669.97%
SI240119P001400002022-06-09 3:43PM EDT2024-01-1979.8087.6091.000.00-10976.18%