Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001400002023-01-23 2:33PM EST2023-02-170.052.100.750.00-46646.09%
SI240119C001400002023-01-09 1:30PM EST2024-01-190.100.000.200.00-530897.85%
SI250117C001400002023-01-25 10:26AM EST2025-01-170.550.301.300.00-11195.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P001400002022-11-17 9:39AM EST2024-01-19113.20120.60122.100.00-100.00%