Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001400002022-09-12 1:27PM EDT2022-10-211.010.001.500.00-82144140.28%
SI221118C001400002022-09-23 10:25AM EDT2022-11-180.350.300.45-0.56-61.54%13186.52%
SI230120C001400002022-09-19 1:04PM EDT2023-01-202.581.251.800.00-219978.37%
SI230217C001400002022-08-25 3:56PM EDT2023-02-1711.502.102.400.00-2377.80%
SI240119C001400002022-09-20 2:07PM EDT2024-01-1912.908.9010.900.00-59771.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001400002022-09-01 9:35AM EDT2022-10-2153.3564.8067.500.00--0105.27%
SI230120P001400002022-05-16 1:23PM EDT2023-01-2077.0778.7082.400.00-216172.63%
SI240119P001400002022-07-20 2:10PM EDT2024-01-1974.0263.0067.500.00-51138.61%