Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00140000 | 2022-09-12 1:27PM EDT | 2022-10-21 | 1.01 | 0.00 | 1.50 | 0.00 | - | 82 | 144 | 140.28% |
| SI221118C00140000 | 2022-09-23 10:25AM EDT | 2022-11-18 | 0.35 | 0.30 | 0.45 | -0.56 | -61.54% | 1 | 31 | 86.52% |
| SI230120C00140000 | 2022-09-19 1:04PM EDT | 2023-01-20 | 2.58 | 1.25 | 1.80 | 0.00 | - | 2 | 199 | 78.37% |
| SI230217C00140000 | 2022-08-25 3:56PM EDT | 2023-02-17 | 11.50 | 2.10 | 2.40 | 0.00 | - | 2 | 3 | 77.80% |
| SI240119C00140000 | 2022-09-20 2:07PM EDT | 2024-01-19 | 12.90 | 8.90 | 10.90 | 0.00 | - | 5 | 97 | 71.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00140000 | 2022-09-01 9:35AM EDT | 2022-10-21 | 53.35 | 64.80 | 67.50 | 0.00 | - | - | 0 | 105.27% |
| SI230120P00140000 | 2022-05-16 1:23PM EDT | 2023-01-20 | 77.07 | 78.70 | 82.40 | 0.00 | - | 2 | 16 | 172.63% |
| SI240119P00140000 | 2022-07-20 2:10PM EDT | 2024-01-19 | 74.02 | 63.00 | 67.50 | 0.00 | - | 5 | 11 | 38.61% |
© 2022 Yahoo. All rights reserved.
