Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00014500 | 2023-03-28 3:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 1,950.00% |
| SI230406C00014500 | 2023-03-28 10:43AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 737.50% |
| SI230414C00014500 | 2023-03-02 10:53AM EDT | 2023-04-14 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 817.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00014500 | 2023-03-21 10:26AM EDT | 2023-03-31 | 12.95 | 12.80 | 13.00 | 0.00 | - | 2 | 30 | 1,875.00% |
| SI230414P00014500 | 2023-03-08 1:38PM EDT | 2023-04-14 | 10.02 | 12.90 | 13.10 | 0.00 | - | - | 4 | 664.06% |
© 2023 Yahoo. All rights reserved.
