Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.83-2.14 (-10.21%)
At close: 04:00PM EST
18.77 -0.06 (-0.32%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203C000140002023-02-03 3:58PM EST2023-02-034.804.605.10-2.20-31.43%2152,217281.25%
SI230210C000140002023-02-03 3:52PM EST2023-02-105.105.005.60-2.00-28.17%1391,015212.50%
SI230217C000140002023-02-03 2:52PM EST2023-02-176.005.706.20-1.30-17.81%38354223.63%
SI230224C000140002023-02-03 9:45AM EST2023-02-246.595.906.50-2.51-27.58%1179204.30%
SI230303C000140002023-02-02 2:15PM EST2023-03-038.506.206.800.00-32156197.85%
SI230310C000140002023-02-02 9:51AM EST2023-03-107.206.407.000.00-10168189.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203P000140002023-02-03 3:32PM EST2023-02-030.020.000.05-0.03-60.00%125,080293.75%
SI230210P000140002023-02-03 3:55PM EST2023-02-100.640.550.70+0.19+42.22%1,694577236.72%
SI230217P000140002023-02-03 3:37PM EST2023-02-171.351.151.40+0.44+48.35%81489238.48%
SI230224P000140002023-02-02 3:28PM EST2023-02-241.201.351.750.00-5262217.97%
SI230303P000140002023-02-02 12:26PM EST2023-03-031.481.702.100.00-6368212.79%
SI230310P000140002023-01-27 3:53PM EST2023-03-102.792.002.450.00-11209.77%