Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00135000 | 2022-09-15 1:00PM EDT | 2022-10-21 | 0.53 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 102.34% |
| SI221118C00135000 | 2022-09-21 12:51PM EDT | 2022-11-18 | 0.70 | 0.20 | 0.60 | 0.00 | - | 2 | 259 | 83.59% |
| SI230120C00135000 | 2022-09-16 11:41AM EDT | 2023-01-20 | 3.80 | 1.55 | 2.15 | 0.00 | - | 1 | 153 | 79.03% |
| SI230217C00135000 | 2022-09-20 10:54AM EDT | 2023-02-17 | 4.30 | 2.45 | 2.80 | 0.00 | - | 9 | 4 | 78.17% |
| SI240119C00135000 | 2022-09-23 11:32AM EDT | 2024-01-19 | 9.60 | 10.40 | 12.20 | -15.82 | -62.23% | 1 | 29 | 73.69% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00135000 | 2022-09-01 2:20PM EDT | 2022-11-18 | 50.91 | 60.20 | 62.20 | 0.00 | - | 2 | 6 | 73.63% |
| SI230120P00135000 | 2022-09-23 1:42PM EDT | 2023-01-20 | 63.10 | 61.60 | 62.90 | -14.37 | -18.55% | 1 | 17 | 71.58% |
| SI240119P00135000 | 2022-06-23 2:27PM EDT | 2024-01-19 | 86.03 | 68.00 | 72.00 | 0.00 | - | 1 | 21 | 66.49% |
© 2022 Yahoo. All rights reserved.
