Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00135000 | 2022-06-21 2:20PM EDT | 2022-08-19 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 27 | 113.48% |
| SI221118C00135000 | 2022-04-28 10:03AM EDT | 2022-11-18 | 24.00 | 7.00 | 9.00 | 0.00 | - | 2 | 5 | 150.12% |
| SI230120C00135000 | 2022-06-23 12:35PM EDT | 2023-01-20 | 4.40 | 3.70 | 4.20 | 0.00 | - | 25 | 119 | 97.68% |
| SI240119C00135000 | 2022-06-24 10:48AM EDT | 2024-01-19 | 15.29 | 11.00 | 14.50 | 0.00 | - | 10 | 27 | 92.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00135000 | 2022-06-17 12:13PM EDT | 2022-08-19 | 75.96 | 75.10 | 77.70 | 0.00 | - | 4 | 21 | 137.01% |
| SI221118P00135000 | 2022-06-06 10:43AM EDT | 2022-11-18 | 61.20 | 76.80 | 78.90 | 0.00 | - | 2 | 8 | 85.62% |
| SI230120P00135000 | 2022-05-02 9:40AM EDT | 2023-01-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SI240119P00135000 | 2022-06-23 2:27PM EDT | 2024-01-19 | 86.03 | 82.60 | 86.50 | 0.00 | - | 1 | 21 | 75.01% |
© 2022 Yahoo. All rights reserved.
