Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00135000 | 2022-10-18 2:51PM EST | 2023-02-17 | 0.42 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 439.06% |
| SI230519C00135000 | 2022-12-09 11:57AM EST | 2023-05-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 48 | 173.05% |
| SI240119C00135000 | 2023-01-27 9:50AM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 99 | 93.36% |
| SI250117C00135000 | 2023-01-17 12:22PM EST | 2025-01-17 | 0.75 | 0.40 | 1.35 | 0.00 | - | 4 | 6 | 95.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00135000 | 2022-10-06 8:51AM EST | 2023-02-17 | 60.15 | 81.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
| SI240119P00135000 | 2022-10-18 2:00PM EST | 2024-01-19 | 80.83 | 105.90 | 108.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
