Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001350002022-09-15 1:00PM EDT2022-10-210.530.000.300.00-218102.34%
SI221118C001350002022-09-21 12:51PM EDT2022-11-180.700.200.600.00-225983.59%
SI230120C001350002022-09-16 11:41AM EDT2023-01-203.801.552.150.00-115379.03%
SI230217C001350002022-09-20 10:54AM EDT2023-02-174.302.452.800.00-9478.17%
SI240119C001350002022-09-23 11:32AM EDT2024-01-199.6010.4012.20-15.82-62.23%12973.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P001350002022-09-01 2:20PM EDT2022-11-1850.9160.2062.200.00-2673.63%
SI230120P001350002022-09-23 1:42PM EDT2023-01-2063.1061.6062.90-14.37-18.55%11771.58%
SI240119P001350002022-06-23 2:27PM EDT2024-01-1986.0368.0072.000.00-12166.49%