Australia markets open in 4 hours 10 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.33-4.31 (-6.88%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001350002022-06-21 2:20PM EDT2022-08-190.750.050.700.00-127113.48%
SI221118C001350002022-04-28 10:03AM EDT2022-11-1824.007.009.000.00-25150.12%
SI230120C001350002022-06-23 12:35PM EDT2023-01-204.403.704.200.00-2511997.68%
SI240119C001350002022-06-24 10:48AM EDT2024-01-1915.2911.0014.500.00-102792.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001350002022-06-17 12:13PM EDT2022-08-1975.9675.1077.700.00-421137.01%
SI221118P001350002022-06-06 10:43AM EDT2022-11-1861.2076.8078.900.00-2885.62%
SI230120P001350002022-05-02 9:40AM EDT2023-01-2046.300.000.000.00-2160.00%
SI240119P001350002022-06-23 2:27PM EDT2024-01-1986.0382.6086.500.00-12175.01%