Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001350002022-10-18 2:51PM EST2023-02-170.420.000.350.00-22439.06%
SI230519C001350002022-12-09 11:57AM EST2023-05-190.100.000.200.00-1048173.05%
SI240119C001350002023-01-27 9:50AM EST2024-01-190.100.050.100.00-19993.36%
SI250117C001350002023-01-17 12:22PM EST2025-01-170.750.401.350.00-4695.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001350002022-10-06 8:51AM EST2023-02-1760.1581.8083.500.00-200.00%
SI240119P001350002022-10-18 2:00PM EST2024-01-1980.83105.90108.400.00-100.00%