Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001300002022-09-26 1:14PM EDT2022-10-210.150.000.000.00-1050.00%
SI221118C001300002022-09-29 2:38PM EDT2022-11-180.450.000.000.00-1025.00%
SI230120C001300002022-09-23 1:30PM EDT2023-01-202.050.000.000.00-1025.00%
SI230217C001300002022-09-20 10:55AM EDT2023-02-174.800.000.000.00-6025.00%
SI230519C001300002022-09-27 12:03PM EDT2023-05-196.050.000.000.00-5012.50%
SI240119C001300002022-09-20 2:07PM EDT2024-01-1914.600.000.000.00-5012.50%
SI250117C001300002022-09-21 1:59PM EDT2025-01-1726.010.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001300002022-09-01 10:01AM EDT2022-10-2145.450.000.000.00--00.00%
SI221118P001300002022-06-14 11:31AM EDT2022-11-1871.4570.8072.700.00--10266.28%
SI230120P001300002022-06-10 12:20PM EDT2023-01-2065.9069.2071.600.00-265168.95%
SI230217P001300002022-07-28 1:21PM EDT2023-02-1751.3047.0048.700.00--60.00%
SI240119P001300002022-09-23 3:42PM EDT2024-01-1963.300.000.000.00-100.00%