Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.50 +0.04 (+0.22%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001300002022-09-20 9:55AM EST2023-02-174.800.450.650.00-67630.47%
SI230519C001300002023-02-06 12:13PM EST2023-05-190.400.000.000.00-2050.00%
SI240119C001300002023-02-03 2:55PM EST2024-01-191.000.000.000.00-4017150.00%
SI250117C001300002023-02-02 10:44AM EST2025-01-172.100.000.000.00-11425.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001300002022-07-28 12:21PM EST2023-02-1751.3047.0048.700.00--60.00%
SI240119P001300002022-11-23 9:51AM EST2024-01-19104.40113.40113.800.00-19142.51%