Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001300002022-06-14 11:10AM EDT2022-08-191.130.350.750.00-153103.22%
SI221118C001300002022-06-24 9:34AM EDT2022-11-182.503.003.70-1.55-38.27%11797.78%
SI230120C001300002022-06-22 1:44PM EDT2023-01-203.955.106.700.00-14498.89%
SI240119C001300002022-06-16 11:14AM EDT2024-01-1914.4513.5017.500.00-11191.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001300002022-06-14 11:31AM EDT2022-08-1969.4565.6068.900.00-1017108.11%
SI221118P001300002022-06-14 11:31AM EDT2022-11-1871.4568.1070.700.00--1093.24%
SI230120P001300002022-06-10 12:20PM EDT2023-01-2065.9070.4073.200.00-26594.86%
SI240119P001300002022-06-17 12:08PM EDT2024-01-1979.5076.6080.000.00-16879.83%