Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00013500 | 2023-03-24 10:22AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 1,350.00% |
| SI230406C00013500 | 2023-03-03 12:17PM EDT | 2023-04-06 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 1,039.06% |
| SI230414C00013500 | 2023-03-14 3:49PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 778.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00013500 | 2023-03-27 1:45PM EDT | 2023-03-31 | 11.60 | 11.80 | 12.00 | 0.00 | - | 1 | 66 | 1,300.00% |
| SI230406P00013500 | 2023-03-24 10:56AM EDT | 2023-04-06 | 11.68 | 11.80 | 12.00 | 0.00 | - | 2 | 14 | 650.00% |
| SI230414P00013500 | 2023-03-29 2:25PM EDT | 2023-04-14 | 11.76 | 11.90 | 12.10 | 0.00 | - | 1 | 6 | 629.69% |
© 2023 Yahoo. All rights reserved.
