Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001250002022-11-16 9:32AM EST2023-02-170.090.000.250.00-1031409.38%
SI230519C001250002022-11-17 10:09AM EST2023-05-190.300.000.250.00-3282173.83%
SI240119C001250002023-01-27 3:54PM EST2024-01-190.100.050.150.00-339894.14%
SI250117C001250002022-12-16 10:13AM EST2025-01-171.570.051.600.00-1692.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI240119P001250002022-08-12 8:36AM EST2024-01-1953.2050.4054.100.00-60880.00%