Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00125000 | 2022-09-23 2:14PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.45 | -0.13 | -46.43% | 1 | 1,215 | 97.27% |
| SI221118C00125000 | 2022-09-21 3:41PM EDT | 2022-11-18 | 1.04 | 0.50 | 0.80 | 0.00 | - | 11 | 65 | 82.57% |
| SI230120C00125000 | 2022-09-22 2:58PM EDT | 2023-01-20 | 2.80 | 2.35 | 2.90 | 0.00 | - | 2 | 323 | 79.74% |
| SI230217C00125000 | 2022-09-23 3:11PM EDT | 2023-02-17 | 3.44 | 3.30 | 3.70 | -0.68 | -16.50% | 4 | 18 | 78.52% |
| SI240119C00125000 | 2022-09-23 2:59PM EDT | 2024-01-19 | 10.60 | 12.00 | 13.20 | -15.36 | -59.17% | 1 | 17 | 73.45% |
| SI250117C00125000 | 2022-09-16 9:46AM EDT | 2025-01-17 | 29.00 | 19.50 | 24.50 | 0.00 | - | 1 | 3 | 76.46% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221118P00125000 | 2022-08-15 11:33AM EDT | 2022-11-18 | 30.98 | 38.80 | 40.30 | 0.00 | - | 1 | 8 | 0.00% |
| SI230120P00125000 | 2022-09-12 11:56AM EDT | 2023-01-20 | 37.90 | 52.20 | 53.90 | 0.00 | - | 20 | 681 | 74.04% |
| SI240119P00125000 | 2022-08-12 9:36AM EDT | 2024-01-19 | 53.20 | 50.40 | 54.10 | 0.00 | - | 60 | 88 | 41.52% |
© 2022 Yahoo. All rights reserved.
