Australia markets open in 4 hours 18 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.76-3.88 (-6.19%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001250002022-06-27 12:15PM EDT2022-08-190.600.001.000.00-195109.86%
SI221118C001250002022-06-22 11:19AM EDT2022-11-183.002.353.300.00-82199.12%
SI230120C001250002022-06-24 2:09PM EDT2023-01-206.994.305.700.00-614699.18%
SI240119C001250002022-06-16 2:56PM EDT2024-01-1914.0012.2015.500.00-11291.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001250002022-06-23 10:19AM EDT2022-08-1967.2065.8067.700.00-1131110.35%
SI221118P001250002022-05-12 2:04PM EDT2022-11-1869.9554.6058.300.00-170.00%
SI230120P001250002022-06-13 11:47AM EDT2023-01-2068.0069.2071.500.00-166592.87%
SI240119P001250002022-06-07 12:48PM EDT2024-01-1964.9074.8078.000.00-132779.26%