Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00125000 | 2022-06-27 12:15PM EDT | 2022-08-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 95 | 109.86% |
| SI221118C00125000 | 2022-06-22 11:19AM EDT | 2022-11-18 | 3.00 | 2.35 | 3.30 | 0.00 | - | 8 | 21 | 99.12% |
| SI230120C00125000 | 2022-06-24 2:09PM EDT | 2023-01-20 | 6.99 | 4.30 | 5.70 | 0.00 | - | 6 | 146 | 99.18% |
| SI240119C00125000 | 2022-06-16 2:56PM EDT | 2024-01-19 | 14.00 | 12.20 | 15.50 | 0.00 | - | 1 | 12 | 91.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00125000 | 2022-06-23 10:19AM EDT | 2022-08-19 | 67.20 | 65.80 | 67.70 | 0.00 | - | 1 | 131 | 110.35% |
| SI221118P00125000 | 2022-05-12 2:04PM EDT | 2022-11-18 | 69.95 | 54.60 | 58.30 | 0.00 | - | 1 | 7 | 0.00% |
| SI230120P00125000 | 2022-06-13 11:47AM EDT | 2023-01-20 | 68.00 | 69.20 | 71.50 | 0.00 | - | 1 | 665 | 92.87% |
| SI240119P00125000 | 2022-06-07 12:48PM EDT | 2024-01-19 | 64.90 | 74.80 | 78.00 | 0.00 | - | 1 | 327 | 79.26% |
© 2022 Yahoo. All rights reserved.
