Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00125000 | 2022-11-16 9:32AM EST | 2023-02-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 409.38% |
| SI230519C00125000 | 2022-11-17 10:09AM EST | 2023-05-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 282 | 173.83% |
| SI240119C00125000 | 2023-01-27 3:54PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 398 | 94.14% |
| SI250117C00125000 | 2022-12-16 10:13AM EST | 2025-01-17 | 1.57 | 0.05 | 1.60 | 0.00 | - | 1 | 6 | 92.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI240119P00125000 | 2022-08-12 8:36AM EST | 2024-01-19 | 53.20 | 50.40 | 54.10 | 0.00 | - | 60 | 88 | 0.00% |
© 2023 Yahoo. All rights reserved.
