Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001250002022-09-23 2:14PM EDT2022-10-210.150.000.45-0.13-46.43%11,21597.27%
SI221118C001250002022-09-21 3:41PM EDT2022-11-181.040.500.800.00-116582.57%
SI230120C001250002022-09-22 2:58PM EDT2023-01-202.802.352.900.00-232379.74%
SI230217C001250002022-09-23 3:11PM EDT2023-02-173.443.303.70-0.68-16.50%41878.52%
SI240119C001250002022-09-23 2:59PM EDT2024-01-1910.6012.0013.20-15.36-59.17%11773.45%
SI250117C001250002022-09-16 9:46AM EDT2025-01-1729.0019.5024.500.00-1376.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118P001250002022-08-15 11:33AM EDT2022-11-1830.9838.8040.300.00-180.00%
SI230120P001250002022-09-12 11:56AM EDT2023-01-2037.9052.2053.900.00-2068174.04%
SI240119P001250002022-08-12 9:36AM EDT2024-01-1953.2050.4054.100.00-608841.52%