Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819C00120000 | 2022-06-27 11:25AM EDT | 2022-08-19 | 0.80 | 0.10 | 1.00 | 0.00 | - | 2 | 147 | 107.62% |
| SI221118C00120000 | 2022-06-23 11:55AM EDT | 2022-11-18 | 3.73 | 2.95 | 3.50 | 0.00 | - | 2 | 62 | 100.05% |
| SI230120C00120000 | 2022-06-22 2:12PM EDT | 2023-01-20 | 5.20 | 4.90 | 5.90 | 0.00 | - | 4 | 64 | 99.26% |
| SI240119C00120000 | 2022-06-13 12:32PM EDT | 2024-01-19 | 17.05 | 12.70 | 16.00 | 0.00 | - | 3 | 28 | 92.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220819P00120000 | 2022-06-23 12:18PM EDT | 2022-08-19 | 62.00 | 61.10 | 62.70 | 0.00 | - | 2 | 47 | 105.23% |
| SI221118P00120000 | 2022-06-10 1:06PM EDT | 2022-11-18 | 54.82 | 63.20 | 65.10 | 0.00 | - | 3 | 5 | 95.25% |
| SI230120P00120000 | 2022-06-17 11:49AM EDT | 2023-01-20 | 65.69 | 65.20 | 67.00 | 0.00 | - | 10 | 278 | 94.38% |
| SI240119P00120000 | 2022-06-17 3:48PM EDT | 2024-01-19 | 72.22 | 71.00 | 73.80 | 0.00 | - | 4 | 88 | 80.51% |
© 2022 Yahoo. All rights reserved.
