Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001200002022-09-22 8:42AM EST2023-02-174.750.500.650.00-13511.91%
SI230519C001200002022-11-02 2:29PM EST2023-05-191.460.000.300.00-297175.39%
SI240119C001200002022-11-14 9:32AM EST2024-01-192.800.401.350.00-123131.84%
SI250117C001200002023-01-20 3:26PM EST2025-01-171.210.551.500.00-5995.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001200002022-08-12 1:33PM EST2023-02-1734.1936.1037.800.00-230.00%
SI240119P001200002022-12-16 3:54PM EST2024-01-19101.23105.70107.900.00-10113.38%