Australia markets open in 4 hours 19 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.58-4.06 (-6.47%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819C001200002022-06-27 11:25AM EDT2022-08-190.800.101.000.00-2147107.62%
SI221118C001200002022-06-23 11:55AM EDT2022-11-183.732.953.500.00-262100.05%
SI230120C001200002022-06-22 2:12PM EDT2023-01-205.204.905.900.00-46499.26%
SI240119C001200002022-06-13 12:32PM EDT2024-01-1917.0512.7016.000.00-32892.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220819P001200002022-06-23 12:18PM EDT2022-08-1962.0061.1062.700.00-247105.23%
SI221118P001200002022-06-10 1:06PM EDT2022-11-1854.8263.2065.100.00-3595.25%
SI230120P001200002022-06-17 11:49AM EDT2023-01-2065.6965.2067.000.00-1027894.38%
SI240119P001200002022-06-17 3:48PM EDT2024-01-1972.2271.0073.800.00-48880.51%