Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001200002022-09-23 12:49PM EDT2022-10-210.200.050.50-0.05-20.00%61,31394.34%
SI221118C001200002022-09-22 11:00AM EDT2022-11-181.110.601.050.00-2321581.84%
SI230120C001200002022-09-23 12:50PM EDT2023-01-203.002.853.60-1.35-31.03%19580.98%
SI230217C001200002022-09-22 9:42AM EDT2023-02-174.753.904.200.00-1378.75%
SI230519C001200002022-09-23 3:04PM EDT2023-05-196.907.207.50-1.30-15.85%111878.25%
SI240119C001200002022-08-17 1:35PM EDT2024-01-1931.0016.6019.500.00-12587.29%
SI250117C001200002022-09-21 2:55PM EDT2025-01-1729.0020.6025.400.00--176.97%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001200002022-09-16 3:07PM EDT2022-10-2139.1045.3047.000.00-20420483.89%
SI221118P001200002022-08-12 3:30PM EDT2022-11-1826.4930.0031.200.00-150.00%
SI230120P001200002022-09-12 2:03PM EDT2023-01-2033.8447.6048.900.00-113472.17%
SI230217P001200002022-08-12 2:33PM EDT2023-02-1734.1936.1037.800.00-230.00%
SI240119P001200002022-09-14 9:38AM EDT2024-01-1949.8853.7056.300.00-17860.13%