Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 44 | 2023-03-31 | 10.69 | +0.99 | +10.21% | 5 | 42 |
| 0.33 | 0.00 | - | 1 | 3 | 2023-04-06 | 10.68 | -0.02 | -0.19% | 1 | 6 |
| 0.10 | 0.00 | - | 3 | 17 | 2023-04-14 | 10.80 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 37 | 491 | 2023-04-21 | 10.90 | -0.65 | -5.63% | 15 | 10,011 |
| 0.05 | 0.00 | - | 5 | 529 | 2023-05-19 | 10.90 | -0.60 | -5.22% | 95 | 1,978 |
| 0.15 | +0.10 | +200.00% | 42 | 962 | 2023-08-18 | 11.38 | -0.12 | -1.04% | 10 | 746 |
| 0.15 | 0.00 | - | 40 | 911 | 2024-01-19 | 11.30 | -0.30 | -2.59% | 10 | 3,203 |
| 0.30 | +0.10 | +50.00% | 53 | 1,255 | 2025-01-17 | 11.70 | -0.10 | -0.85% | 32 | 288 |
© 2023 Yahoo. All rights reserved.
