Australia Markets close in 3 hrs 42 mins

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6200-0.2200 (-11.96%)
At close: 04:00PM EDT
1.6100 -0.01 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230331C000120002023-03-13 12:08PM EDT2023-03-310.100.000.050.00--1441,825.00%
SI230406C000120002023-03-10 1:06PM EDT2023-04-060.050.000.450.00--781,076.56%
SI230414C000120002023-03-16 10:11AM EDT2023-04-140.050.000.550.00--4779.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230331P000120002023-03-27 11:30AM EDT2023-03-319.7010.3010.500.00--651,775.00%
SI230406P000120002023-03-27 11:00AM EDT2023-04-069.9410.3010.500.00--4662.50%
SI230414P000120002023-03-27 11:00AM EDT2023-04-149.9710.3010.600.00--65562.50%