Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00115000 | 2022-06-28 12:44PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 3 | 74 | 129.30% |
| SI220819C00115000 | 2022-06-24 2:47PM EDT | 2022-08-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 124 | 104.30% |
| SI221118C00115000 | 2022-06-21 9:33AM EDT | 2022-11-18 | 4.40 | 3.20 | 3.90 | 0.00 | - | 4 | 7 | 99.24% |
| SI230120C00115000 | 2022-06-15 11:06AM EDT | 2023-01-20 | 9.50 | 5.30 | 6.40 | 0.00 | - | 1 | 37 | 98.84% |
| SI240119C00115000 | 2022-05-31 1:56PM EDT | 2024-01-19 | 27.10 | 13.90 | 16.90 | 0.00 | - | 1 | 5 | 93.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00115000 | 2022-06-14 10:24AM EDT | 2022-07-15 | 55.15 | 56.20 | 57.90 | 0.00 | - | 3 | 5 | 187.30% |
| SI220819P00115000 | 2022-06-08 10:15AM EDT | 2022-08-19 | 35.75 | 56.60 | 58.30 | 0.00 | - | 1 | 31 | 119.92% |
| SI221118P00115000 | 2022-06-09 10:51AM EDT | 2022-11-18 | 46.50 | 58.70 | 60.70 | 0.00 | - | 1 | 1 | 97.90% |
| SI230120P00115000 | 2022-05-23 10:32AM EDT | 2023-01-20 | 54.80 | 60.90 | 64.10 | 0.00 | - | 10 | 18 | 101.15% |
| SI240119P00115000 | 2022-06-23 10:19AM EDT | 2024-01-19 | 68.10 | 66.30 | 70.00 | 0.00 | - | 1 | 7 | 81.31% |
© 2022 Yahoo. All rights reserved.
