Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001150002023-01-05 10:18AM EST2023-02-170.010.000.750.00-113468.36%
SI230519C001150002022-10-18 8:48AM EST2023-05-193.500.050.450.00-3518186.33%
SI240119C001150002023-01-24 2:52PM EST2024-01-190.300.050.450.00-4220104.00%
SI250117C001150002022-10-18 9:09AM EST2025-01-1718.502.305.500.00-12138.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001150002022-10-18 1:24PM EST2023-02-1759.6086.4087.900.00--00.00%
SI230519P001150002022-10-18 12:57PM EST2023-05-1960.3586.1087.900.00--00.00%
SI240119P001150002022-12-01 10:50AM EST2024-01-1988.5097.3098.100.00-100.00%