Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00115000 | 2023-01-05 10:18AM EST | 2023-02-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 468.36% |
| SI230519C00115000 | 2022-10-18 8:48AM EST | 2023-05-19 | 3.50 | 0.05 | 0.45 | 0.00 | - | 35 | 18 | 186.33% |
| SI240119C00115000 | 2023-01-24 2:52PM EST | 2024-01-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 4 | 220 | 104.00% |
| SI250117C00115000 | 2022-10-18 9:09AM EST | 2025-01-17 | 18.50 | 2.30 | 5.50 | 0.00 | - | 1 | 2 | 138.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00115000 | 2022-10-18 1:24PM EST | 2023-02-17 | 59.60 | 86.40 | 87.90 | 0.00 | - | - | 0 | 0.00% |
| SI230519P00115000 | 2022-10-18 12:57PM EST | 2023-05-19 | 60.35 | 86.10 | 87.90 | 0.00 | - | - | 0 | 0.00% |
| SI240119P00115000 | 2022-12-01 10:50AM EST | 2024-01-19 | 88.50 | 97.30 | 98.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
