Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00115000 | 2022-09-23 10:53AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.40 | +0.01 | +5.26% | 6 | 113 | 83.11% |
| SI221118C00115000 | 2022-09-21 12:04PM EDT | 2022-11-18 | 2.00 | 0.90 | 1.35 | 0.00 | - | 1 | 86 | 82.45% |
| SI230120C00115000 | 2022-09-23 3:22PM EDT | 2023-01-20 | 3.20 | 3.40 | 3.60 | -0.60 | -15.79% | 4 | 55 | 78.88% |
| SI230217C00115000 | 2022-09-13 2:44PM EDT | 2023-02-17 | 12.00 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 79.42% |
| SI230519C00115000 | 2022-09-16 11:17AM EDT | 2023-05-19 | 12.40 | 8.00 | 8.50 | 0.00 | - | - | 18 | 78.99% |
| SI240119C00115000 | 2022-09-13 12:00PM EDT | 2024-01-19 | 26.00 | 12.90 | 15.10 | 0.00 | - | 1 | 9 | 72.86% |
| SI250117C00115000 | 2022-09-21 2:18PM EDT | 2025-01-17 | 27.00 | 21.50 | 26.50 | 0.00 | - | 1 | 3 | 77.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00115000 | 2022-09-19 11:26AM EDT | 2022-10-21 | 37.30 | 40.20 | 42.10 | 0.00 | - | 10 | 14 | 77.73% |
| SI221118P00115000 | 2022-09-06 1:32PM EDT | 2022-11-18 | 35.23 | 41.40 | 42.90 | 0.00 | - | 5 | 4 | 82.57% |
| SI230120P00115000 | 2022-09-23 2:20PM EDT | 2023-01-20 | 44.80 | 43.10 | 44.30 | +13.80 | +44.52% | 1 | 20 | 72.11% |
| SI240119P00115000 | 2022-06-23 10:19AM EDT | 2024-01-19 | 68.10 | 53.20 | 56.50 | 0.00 | - | 1 | 7 | 72.39% |
© 2022 Yahoo. All rights reserved.
