Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001150002022-09-23 10:53AM EDT2022-10-210.200.000.40+0.01+5.26%611383.11%
SI221118C001150002022-09-21 12:04PM EDT2022-11-182.000.901.350.00-18682.45%
SI230120C001150002022-09-23 3:22PM EDT2023-01-203.203.403.60-0.60-15.79%45578.88%
SI230217C001150002022-09-13 2:44PM EDT2023-02-1712.004.604.900.00-1479.42%
SI230519C001150002022-09-16 11:17AM EDT2023-05-1912.408.008.500.00--1878.99%
SI240119C001150002022-09-13 12:00PM EDT2024-01-1926.0012.9015.100.00-1972.86%
SI250117C001150002022-09-21 2:18PM EDT2025-01-1727.0021.5026.500.00-1377.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001150002022-09-19 11:26AM EDT2022-10-2137.3040.2042.100.00-101477.73%
SI221118P001150002022-09-06 1:32PM EDT2022-11-1835.2341.4042.900.00-5482.57%
SI230120P001150002022-09-23 2:20PM EDT2023-01-2044.8043.1044.30+13.80+44.52%12072.11%
SI240119P001150002022-06-23 10:19AM EDT2024-01-1968.1053.2056.500.00-1772.39%