Australia markets open in 4 hours 30 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.70-3.94 (-6.29%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C001150002022-06-28 12:44PM EDT2022-07-150.050.050.10-0.10-66.67%374129.30%
SI220819C001150002022-06-24 2:47PM EDT2022-08-191.000.001.200.00-2124104.30%
SI221118C001150002022-06-21 9:33AM EDT2022-11-184.403.203.900.00-4799.24%
SI230120C001150002022-06-15 11:06AM EDT2023-01-209.505.306.400.00-13798.84%
SI240119C001150002022-05-31 1:56PM EDT2024-01-1927.1013.9016.900.00-1593.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P001150002022-06-14 10:24AM EDT2022-07-1555.1556.2057.900.00-35187.30%
SI220819P001150002022-06-08 10:15AM EDT2022-08-1935.7556.6058.300.00-131119.92%
SI221118P001150002022-06-09 10:51AM EDT2022-11-1846.5058.7060.700.00-1197.90%
SI230120P001150002022-05-23 10:32AM EDT2023-01-2054.8060.9064.100.00-1018101.15%
SI240119P001150002022-06-23 10:19AM EDT2024-01-1968.1066.3070.000.00-1781.31%