Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001100002023-01-24 11:24AM EST2023-02-170.170.000.750.00-1103461.72%
SI230519C001100002022-11-21 2:28PM EST2023-05-190.250.050.250.00-6192170.31%
SI240119C001100002023-01-06 10:32AM EST2024-01-190.180.000.450.00-50164100.78%
SI250117C001100002023-01-27 11:23AM EST2025-01-171.100.601.60-0.05-4.35%26495.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001100002022-10-28 1:57PM EST2023-02-1751.5080.2081.600.00-200.00%
SI230519P001100002022-10-24 9:44AM EST2023-05-1957.8080.9082.600.00-100.00%
SI240119P001100002022-12-16 3:54PM EST2024-01-1991.3396.0097.900.00-11116.75%