Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00110000 | 2022-06-28 12:07PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 3 | 88 | 130.47% |
| SI220819C00110000 | 2022-06-22 9:42AM EDT | 2022-08-19 | 1.07 | 0.55 | 1.55 | 0.00 | - | 2 | 55 | 111.77% |
| SI221118C00110000 | 2022-06-22 1:28PM EDT | 2022-11-18 | 3.70 | 3.60 | 4.60 | 0.00 | - | 11 | 39 | 100.11% |
| SI230120C00110000 | 2022-06-22 11:57AM EDT | 2023-01-20 | 6.30 | 6.10 | 7.00 | 0.00 | - | 1 | 167 | 99.82% |
| SI240119C00110000 | 2022-06-07 2:22PM EDT | 2024-01-19 | 29.53 | 14.00 | 17.00 | 0.00 | - | 3 | 29 | 91.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00110000 | 2022-06-24 2:13PM EDT | 2022-07-15 | 45.74 | 51.10 | 53.30 | 0.00 | - | 1 | 35 | 187.01% |
| SI220819P00110000 | 2022-06-24 2:13PM EDT | 2022-08-19 | 46.93 | 51.40 | 53.30 | 0.00 | - | 1 | 56 | 112.79% |
| SI221118P00110000 | 2022-06-10 1:06PM EDT | 2022-11-18 | 46.47 | 54.10 | 56.20 | 0.00 | - | 3 | 5 | 98.34% |
| SI230120P00110000 | 2022-04-22 12:43PM EDT | 2023-01-20 | 25.23 | 50.90 | 53.90 | 0.00 | - | 5 | 13 | 57.74% |
| SI240119P00110000 | 2022-06-14 2:31PM EDT | 2024-01-19 | 61.55 | 62.50 | 65.50 | 0.00 | - | 1 | 4 | 82.15% |
© 2022 Yahoo. All rights reserved.
