Australia markets open in 4 hours 36 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.74-3.90 (-6.23%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C001100002022-06-28 12:07PM EDT2022-07-150.100.000.25-0.15-60.00%388130.47%
SI220819C001100002022-06-22 9:42AM EDT2022-08-191.070.551.550.00-255111.77%
SI221118C001100002022-06-22 1:28PM EDT2022-11-183.703.604.600.00-1139100.11%
SI230120C001100002022-06-22 11:57AM EDT2023-01-206.306.107.000.00-116799.82%
SI240119C001100002022-06-07 2:22PM EDT2024-01-1929.5314.0017.000.00-32991.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P001100002022-06-24 2:13PM EDT2022-07-1545.7451.1053.300.00-135187.01%
SI220819P001100002022-06-24 2:13PM EDT2022-08-1946.9351.4053.300.00-156112.79%
SI221118P001100002022-06-10 1:06PM EDT2022-11-1846.4754.1056.200.00-3598.34%
SI230120P001100002022-04-22 12:43PM EDT2023-01-2025.2350.9053.900.00-51357.74%
SI240119P001100002022-06-14 2:31PM EDT2024-01-1961.5562.5065.500.00-1482.15%