Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00110000 | 2023-01-24 11:24AM EST | 2023-02-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 461.72% |
| SI230519C00110000 | 2022-11-21 2:28PM EST | 2023-05-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 192 | 170.31% |
| SI240119C00110000 | 2023-01-06 10:32AM EST | 2024-01-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 50 | 164 | 100.78% |
| SI250117C00110000 | 2023-01-27 11:23AM EST | 2025-01-17 | 1.10 | 0.60 | 1.60 | -0.05 | -4.35% | 2 | 64 | 95.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00110000 | 2022-10-28 1:57PM EST | 2023-02-17 | 51.50 | 80.20 | 81.60 | 0.00 | - | 2 | 0 | 0.00% |
| SI230519P00110000 | 2022-10-24 9:44AM EST | 2023-05-19 | 57.80 | 80.90 | 82.60 | 0.00 | - | 1 | 0 | 0.00% |
| SI240119P00110000 | 2022-12-16 3:54PM EST | 2024-01-19 | 91.33 | 96.00 | 97.90 | 0.00 | - | 1 | 1 | 116.75% |
© 2023 Yahoo. All rights reserved.
