Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00110000 | 2022-09-23 11:50AM EDT | 2022-10-21 | 0.10 | 0.15 | 0.50 | -0.24 | -70.59% | 24 | 159 | 83.11% |
| SI221118C00110000 | 2022-09-23 12:49PM EDT | 2022-11-18 | 1.30 | 1.20 | 1.70 | -0.29 | -18.24% | 27 | 148 | 81.98% |
| SI230120C00110000 | 2022-09-22 2:36PM EDT | 2023-01-20 | 4.50 | 4.00 | 4.50 | 0.00 | - | 2 | 248 | 79.86% |
| SI230217C00110000 | 2022-09-19 1:21PM EDT | 2023-02-17 | 7.85 | 5.30 | 5.80 | 0.00 | - | 11 | 19 | 80.07% |
| SI240119C00110000 | 2022-08-30 9:48AM EDT | 2024-01-19 | 29.80 | 14.60 | 16.20 | 0.00 | - | 2 | 41 | 74.35% |
| SI250117C00110000 | 2022-09-19 11:11AM EDT | 2025-01-17 | 29.05 | 22.50 | 27.50 | 0.00 | - | 25 | 25 | 77.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00110000 | 2022-09-23 3:17PM EDT | 2022-10-21 | 37.72 | 35.30 | 37.20 | +15.32 | +68.39% | 1 | 4 | 78.13% |
| SI221118P00110000 | 2022-09-15 9:55AM EDT | 2022-11-18 | 25.30 | 36.50 | 37.70 | 0.00 | - | 2 | 17 | 75.78% |
| SI230120P00110000 | 2022-09-09 1:52PM EDT | 2023-01-20 | 28.84 | 38.70 | 40.00 | 0.00 | - | 5 | 10 | 72.90% |
| SI230217P00110000 | 2022-08-12 2:33PM EDT | 2023-02-17 | 27.98 | 29.20 | 30.80 | 0.00 | - | 2 | 4 | 0.00% |
| SI240119P00110000 | 2022-09-13 11:00AM EDT | 2024-01-19 | 42.30 | 46.10 | 47.90 | 0.00 | - | 1 | 7 | 61.24% |
© 2022 Yahoo. All rights reserved.
