Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98-1.69 (-2.23%)
At close: 04:00PM EDT
77.20 +3.22 (+4.35%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001100002022-09-23 11:50AM EDT2022-10-210.100.150.50-0.24-70.59%2415983.11%
SI221118C001100002022-09-23 12:49PM EDT2022-11-181.301.201.70-0.29-18.24%2714881.98%
SI230120C001100002022-09-22 2:36PM EDT2023-01-204.504.004.500.00-224879.86%
SI230217C001100002022-09-19 1:21PM EDT2023-02-177.855.305.800.00-111980.07%
SI240119C001100002022-08-30 9:48AM EDT2024-01-1929.8014.6016.200.00-24174.35%
SI250117C001100002022-09-19 11:11AM EDT2025-01-1729.0522.5027.500.00-252577.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001100002022-09-23 3:17PM EDT2022-10-2137.7235.3037.20+15.32+68.39%1478.13%
SI221118P001100002022-09-15 9:55AM EDT2022-11-1825.3036.5037.700.00-21775.78%
SI230120P001100002022-09-09 1:52PM EDT2023-01-2028.8438.7040.000.00-51072.90%
SI230217P001100002022-08-12 2:33PM EDT2023-02-1727.9829.2030.800.00-240.00%
SI240119P001100002022-09-13 11:00AM EDT2024-01-1942.3046.1047.900.00-1761.24%