Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00011500 | 2023-03-10 3:03PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 109 | 1,800.00% |
| SI230406C00011500 | 2023-03-08 11:58AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 1,096.88% |
| SI230414C00011500 | 2023-03-14 10:42AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 24 | 770.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00011500 | 2023-03-24 11:21AM EDT | 2023-03-31 | 9.60 | 9.80 | 10.00 | 0.00 | - | - | 34 | 1,725.00% |
| SI230406P00011500 | 2023-03-20 10:40AM EDT | 2023-04-06 | 9.74 | 9.80 | 10.00 | 0.00 | - | - | 53 | 656.25% |
| SI230414P00011500 | 2023-03-10 2:46PM EDT | 2023-04-14 | 9.45 | 9.90 | 10.10 | 0.00 | - | - | 57 | 620.31% |
© 2023 Yahoo. All rights reserved.
