Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00011000 | 2023-03-09 10:52AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 1,775.00% |
| SI230406C00011000 | 2023-03-09 10:47AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 14 | 1,084.38% |
| SI230414C00011000 | 2023-03-10 11:54AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 35 | 782.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00011000 | 2023-03-16 2:52PM EDT | 2023-03-31 | 8.80 | 9.30 | 9.50 | 0.00 | - | - | 80 | 1,700.00% |
| SI230406P00011000 | 2023-03-24 11:23AM EDT | 2023-04-06 | 9.12 | 9.30 | 9.50 | 0.00 | - | - | 26 | 650.00% |
| SI230414P00011000 | 2023-03-09 11:02AM EDT | 2023-04-14 | 8.50 | 9.30 | 9.60 | 0.00 | - | - | 3 | 543.75% |
© 2023 Yahoo. All rights reserved.
