Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C001050002022-06-24 10:47AM EDT2022-07-150.350.000.70-0.95-73.08%120118.36%
SI220819C001050002022-06-24 12:30PM EDT2022-08-191.851.251.75-0.78-29.66%613100.37%
SI221118C001050002022-06-24 2:02PM EDT2022-11-186.745.706.70-8.64-56.18%21100.61%
SI230120C001050002022-06-13 11:14AM EDT2023-01-208.948.309.900.00-124100.38%
SI240119C001050002022-06-15 2:52PM EDT2024-01-1921.0017.6021.400.00-22493.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P001050002022-06-16 12:06PM EDT2022-07-1546.3940.8043.100.00-14121.39%
SI220819P001050002022-06-16 12:06PM EDT2022-08-1947.7042.1044.000.00-1108100.39%
SI221118P001050002022-03-21 2:48PM EDT2022-11-1819.8416.5018.700.00-2120.00%
SI230120P001050002022-05-10 9:36AM EDT2023-01-2037.1543.0045.500.00-12061.76%
SI240119P001050002022-06-23 9:58AM EDT2024-01-1961.2555.6059.000.00-24681.94%