Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001050002022-09-29 10:14AM EDT2022-10-210.250.000.000.00-4025.00%
SI221118C001050002022-09-29 2:32PM EDT2022-11-181.750.000.000.00-16025.00%
SI230120C001050002022-09-29 12:50PM EDT2023-01-205.000.000.000.00-11012.50%
SI230217C001050002022-09-29 10:25AM EDT2023-02-175.550.000.000.00-1012.50%
SI240119C001050002022-09-29 3:18PM EDT2024-01-1917.000.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001050002022-09-28 9:43AM EDT2022-10-2130.050.000.000.00-100.00%
SI221118P001050002022-09-28 9:43AM EDT2022-11-1831.350.000.000.00-100.00%
SI230120P001050002022-09-14 9:53AM EDT2023-01-2027.300.000.000.00-1000.00%
SI230217P001050002022-09-16 9:38AM EDT2023-02-1733.000.000.000.00-100.00%
SI240119P001050002022-09-26 3:51PM EDT2024-01-1944.400.000.000.00-400.00%