Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021C00105000 | 2022-09-29 10:14AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SI221118C00105000 | 2022-09-29 2:32PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SI230120C00105000 | 2022-09-29 12:50PM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SI230217C00105000 | 2022-09-29 10:25AM EDT | 2023-02-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SI240119C00105000 | 2022-09-29 3:18PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI221021P00105000 | 2022-09-28 9:43AM EDT | 2022-10-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI221118P00105000 | 2022-09-28 9:43AM EDT | 2022-11-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI230120P00105000 | 2022-09-14 9:53AM EDT | 2023-01-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SI230217P00105000 | 2022-09-16 9:38AM EDT | 2023-02-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SI240119P00105000 | 2022-09-26 3:51PM EDT | 2024-01-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
