Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715C00105000 | 2022-06-24 10:47AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.70 | -0.95 | -73.08% | 1 | 20 | 118.36% |
| SI220819C00105000 | 2022-06-24 12:30PM EDT | 2022-08-19 | 1.85 | 1.25 | 1.75 | -0.78 | -29.66% | 6 | 13 | 100.37% |
| SI221118C00105000 | 2022-06-24 2:02PM EDT | 2022-11-18 | 6.74 | 5.70 | 6.70 | -8.64 | -56.18% | 2 | 1 | 100.61% |
| SI230120C00105000 | 2022-06-13 11:14AM EDT | 2023-01-20 | 8.94 | 8.30 | 9.90 | 0.00 | - | 1 | 24 | 100.38% |
| SI240119C00105000 | 2022-06-15 2:52PM EDT | 2024-01-19 | 21.00 | 17.60 | 21.40 | 0.00 | - | 2 | 24 | 93.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI220715P00105000 | 2022-06-16 12:06PM EDT | 2022-07-15 | 46.39 | 40.80 | 43.10 | 0.00 | - | 1 | 4 | 121.39% |
| SI220819P00105000 | 2022-06-16 12:06PM EDT | 2022-08-19 | 47.70 | 42.10 | 44.00 | 0.00 | - | 1 | 108 | 100.39% |
| SI221118P00105000 | 2022-03-21 2:48PM EDT | 2022-11-18 | 19.84 | 16.50 | 18.70 | 0.00 | - | 2 | 12 | 0.00% |
| SI230120P00105000 | 2022-05-10 9:36AM EDT | 2023-01-20 | 37.15 | 43.00 | 45.50 | 0.00 | - | 1 | 20 | 61.76% |
| SI240119P00105000 | 2022-06-23 9:58AM EDT | 2024-01-19 | 61.25 | 55.60 | 59.00 | 0.00 | - | 2 | 46 | 81.94% |
© 2022 Yahoo. All rights reserved.
