Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00105000 | 2023-02-06 9:52AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SI230519C00105000 | 2023-02-02 10:36AM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SI240119C00105000 | 2023-02-06 12:53PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SI250117C00105000 | 2022-11-09 10:20AM EST | 2025-01-17 | 8.36 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 98.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00105000 | 2022-09-16 8:38AM EST | 2023-02-17 | 33.00 | 39.60 | 40.80 | 0.00 | - | 1 | 6 | 0.00% |
| SI230519P00105000 | 2022-10-18 9:58AM EST | 2023-05-19 | 49.70 | 75.80 | 77.40 | 0.00 | - | 2 | 5 | 0.00% |
| SI240119P00105000 | 2022-12-20 3:09PM EST | 2024-01-19 | 88.30 | 92.30 | 93.30 | 0.00 | - | 1 | 0 | 195.80% |
| SI250117P00105000 | 2022-11-11 12:55PM EST | 2025-01-17 | 74.35 | 82.50 | 86.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
