Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.38 -0.08 (-0.43%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001050002023-02-06 9:52AM EST2023-02-170.300.000.000.00-1050.00%
SI230519C001050002023-02-02 10:36AM EST2023-05-190.900.000.000.00-10050.00%
SI240119C001050002023-02-06 12:53PM EST2024-01-191.800.000.000.00-2050.00%
SI250117C001050002022-11-09 10:20AM EST2025-01-178.360.504.600.00-1198.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001050002022-09-16 8:38AM EST2023-02-1733.0039.6040.800.00-160.00%
SI230519P001050002022-10-18 9:58AM EST2023-05-1949.7075.8077.400.00-250.00%
SI240119P001050002022-12-20 3:09PM EST2024-01-1988.3092.3093.300.00-10195.80%
SI250117P001050002022-11-11 12:55PM EST2025-01-1774.3582.5086.500.00--10.00%