Australia markets close in 33 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.43+1.54 (+5.95%)
At close: 04:00PM EST
27.63 +0.20 (+0.73%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%202562023-01-2071.030.00-18
0.10-0.05-33.33%2352023-02-1741.400.00-10
0.15-0.05-25.00%21012023-05-1963.500.00-10
1.20-0.08-6.25%132162024-01-1973.90+5.20+7.57%39
4.30+0.28+6.97%152025-01-17-----