Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46-0.72 (-3.75%)
At close: 04:02PM EST
18.38 -0.08 (-0.43%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001000002023-02-06 12:38PM EST2023-02-170.050.000.000.00-4050.00%
SI230519C001000002023-02-07 9:30AM EST2023-05-190.700.000.000.00-3050.00%
SI240119C001000002023-02-06 1:17PM EST2024-01-191.200.000.000.00-32025.00%
SI250117C001000002023-02-01 11:10AM EST2025-01-171.700.000.000.00-11025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001000002023-01-26 9:40AM EST2023-02-1785.490.000.000.00-200.00%
SI230519P001000002022-11-10 9:32AM EST2023-05-1963.5078.1079.800.00-100.00%
SI240119P001000002022-12-15 11:13AM EST2024-01-1981.4086.3087.900.00-30183.79%