Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021C001000002022-09-29 10:47AM EDT2022-10-210.370.000.000.00-11025.00%
SI221118C001000002022-09-29 12:26PM EDT2022-11-182.370.000.000.00-5012.50%
SI230120C001000002022-09-29 3:32PM EDT2023-01-205.900.000.000.00-23012.50%
SI230217C001000002022-09-23 3:11PM EDT2023-02-177.110.000.000.00-1012.50%
SI230519C001000002022-09-28 2:26PM EDT2023-05-1912.950.000.000.00-706.25%
SI240119C001000002022-09-26 9:56AM EDT2024-01-1919.240.000.000.00-406.25%
SI250117C001000002022-09-21 9:39AM EDT2025-01-1730.500.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P001000002022-09-27 1:49PM EDT2022-10-2126.400.000.000.00-6500.00%
SI221118P001000002022-09-29 10:28AM EDT2022-11-1828.900.000.000.00-100.00%
SI230120P001000002022-09-28 3:50PM EDT2023-01-2027.500.000.000.00-100.00%
SI230217P001000002022-08-25 3:54PM EDT2023-02-1723.1331.8032.700.00-4477.31%
SI240119P001000002022-09-26 11:05AM EDT2024-01-1939.200.000.000.00-100.00%