Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45+3.59 (+6.00%)
At close: 04:05PM EDT
64.26 +0.81 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715C001000002022-06-24 2:30PM EDT2022-07-150.250.100.25-0.04-13.79%711196.88%
SI220819C001000002022-06-24 1:23PM EDT2022-08-192.301.552.45+0.50+27.78%13361102.08%
SI221118C001000002022-06-24 3:55PM EDT2022-11-187.186.707.70+1.78+32.96%888102.54%
SI230120C001000002022-06-24 11:09AM EDT2023-01-2010.509.4010.40+1.50+16.67%2303100.48%
SI240119C001000002022-06-22 10:11AM EDT2024-01-1918.5019.6022.50+0.20+1.09%17396.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI220715P001000002022-06-24 2:11PM EDT2022-07-1536.2035.8037.90-8.12-18.32%118106.35%
SI220819P001000002022-06-24 2:11PM EDT2022-08-1937.9537.5039.20-6.15-13.95%17298.90%
SI221118P001000002022-06-17 1:48PM EDT2022-11-1846.1541.7044.700.00-11398.86%
SI230120P001000002022-06-17 12:17PM EDT2023-01-2048.7344.7046.600.00-714796.22%
SI240119P001000002022-06-17 12:08PM EDT2024-01-1958.0051.5055.500.00-1783.15%