Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 234 | 2023-03-31 | 8.10 | +0.12 | +1.50% | 2 | 207 |
| 0.10 | +0.05 | +100.00% | 11 | 35 | 2023-04-06 | 8.28 | -0.52 | -5.91% | 25 | 22 |
| 0.07 | +0.02 | +40.00% | 25 | 1,011 | 2023-04-14 | 8.18 | +0.28 | +3.54% | 10 | 18 |
| 0.10 | +0.06 | +150.00% | 65 | 2,749 | 2023-04-21 | 8.40 | -0.60 | -6.67% | 246 | 4,436 |
| 0.05 | 0.00 | - | 4 | 1,330 | 2023-05-19 | 8.60 | -0.41 | -4.55% | 31 | 29,731 |
| 0.18 | +0.08 | +80.00% | 583 | 1,091 | 2023-08-18 | 8.55 | +0.15 | +1.79% | 15 | 6,826 |
| 0.40 | +0.20 | +100.00% | 21 | 2,080 | 2024-01-19 | 9.10 | 0.00 | - | 1 | 2,516 |
| 0.35 | +0.10 | +40.00% | 80 | 3,551 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 249 |
© 2023 Yahoo. All rights reserved.
