Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331C00010000 | 2023-03-27 10:18AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 241 | 1,700.00% |
| SI230406C00010000 | 2023-03-27 12:59PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 51 | 643.75% |
| SI230414C00010000 | 2023-03-28 1:40PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,009 | 493.75% |
| SI230421C00010000 | 2023-03-30 3:39PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,020 | 362.50% |
| SI230519C00010000 | 2023-03-29 10:54AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,579 | 270.31% |
| SI230818C00010000 | 2023-03-27 2:00PM EDT | 2023-08-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 14 | 1,168 | 203.91% |
| SI240119C00010000 | 2023-03-30 10:20AM EDT | 2024-01-19 | 0.35 | 0.15 | 0.30 | +0.15 | +75.00% | 3 | 2,095 | 157.42% |
| SI250117C00010000 | 2023-03-29 2:42PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 3,560 | 115.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230331P00010000 | 2023-03-30 11:41AM EDT | 2023-03-31 | 8.40 | 8.30 | 8.50 | +0.50 | +6.33% | 1 | 195 | 1,650.00% |
| SI230406P00010000 | 2023-03-24 2:46PM EDT | 2023-04-06 | 8.28 | 8.30 | 8.50 | 0.00 | - | 25 | 46 | 625.00% |
| SI230414P00010000 | 2023-03-30 3:31PM EDT | 2023-04-14 | 8.50 | 8.40 | 8.60 | +0.32 | +3.91% | 1 | 28 | 592.19% |
| SI230421P00010000 | 2023-03-29 2:06PM EDT | 2023-04-21 | 8.38 | 8.30 | 8.60 | 0.00 | - | 5 | 4,435 | 434.38% |
| SI230519P00010000 | 2023-03-29 9:55AM EDT | 2023-05-19 | 8.15 | 7.60 | 8.80 | 0.00 | - | 1 | 29,657 | 470.31% |
| SI230818P00010000 | 2023-03-28 11:23AM EDT | 2023-08-18 | 8.40 | 8.50 | 9.10 | 0.00 | - | 10 | 6,831 | 280.08% |
| SI240119P00010000 | 2023-03-29 3:05PM EDT | 2024-01-19 | 9.00 | 8.60 | 9.20 | 0.00 | - | 1 | 2,515 | 210.94% |
| SI250117P00010000 | 2023-03-27 12:24PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.10 | 0.00 | - | 15 | 249 | 141.21% |
© 2023 Yahoo. All rights reserved.
