Australia markets close in 46 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.24-2.25 (-8.49%)
At close: 04:00PM EST
24.24 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%491,7242022-12-1619.350.00-1307
0.35-0.16-31.37%71,8662023-01-2018.600.00-3765
1.050.00-42,2522023-02-1719.800.00-1116
2.35-0.24-9.27%13332023-05-1920.880.00-1104
4.40-0.90-16.98%131752024-01-1924.350.00-569
7.690.00-142025-01-1724.390.00-12