Australia markets open in 3 hours 13 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.62+2.20 (+2.15%)
At close: 04:00PM EDT
103.55 -1.07 (-1.02%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00-122022-08-190.10+0.05+100.00%1595
-----2022-09-160.270.00-227
29.850.00-4202022-11-181.350.00-4119
56.690.00-1452023-01-202.500.00-1827
55.780.00--12023-02-173.900.00-239
71.800.00-1122024-01-198.600.00-110