Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.10 | +0.05 | +100.00% | 1 | 595 |
| - | - | - | - | - | 2022-09-16 | 0.27 | 0.00 | - | 2 | 27 |
| 29.85 | 0.00 | - | 4 | 20 | 2022-11-18 | 1.35 | 0.00 | - | 4 | 119 |
| 56.69 | 0.00 | - | 1 | 45 | 2023-01-20 | 2.50 | 0.00 | - | 1 | 827 |
| 55.78 | 0.00 | - | - | 1 | 2023-02-17 | 3.90 | 0.00 | - | 2 | 39 |
| 71.80 | 0.00 | - | 1 | 12 | 2024-01-19 | 8.60 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
