Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.23 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2022-11-18 | 1.25 | 0.00 | - | 16 | 0 |
| 64.90 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.40 | 0.00 | - | 4 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 2023-02-17 | 2.70 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
