Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.42-0.26 (-0.25%)
At close: 04:03PM EDT
101.49 -0.93 (-0.91%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.600.00-2002022-08-190.030.00-10
-----2022-09-160.230.00-10
62.000.00-202022-11-181.250.00-160
64.900.00-1002023-01-201.400.00-40
64.000.00-502023-02-172.700.00--0
70.000.00-102024-01-195.900.00-10