Australia markets close in 4 hours 56 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.87+5.14 (+6.79%)
At close: 04:00PM EDT
80.88 +0.01 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.180.00--1
-----45.000.150.00-211
31.30+8.40+36.68%2450.000.160.00-3684
21.300.00-17055.000.410.00-153801
21.90+7.30+50.00%2260.000.75-0.25-25.00%161,272
11.100.00-3465.001.35-0.95-41.30%101,150
12.70+3.00+30.93%179270.002.45-0.96-28.15%18988
9.60+3.13+48.38%2615275.004.20-1.00-19.23%26692
6.56+2.16+49.09%16021180.006.30-1.70-21.25%282,476
4.57+1.82+66.18%5441,88785.008.90-2.70-23.28%2453
2.65+1.02+62.58%6131590.0011.35-5.40-32.24%2191
1.80+0.95+111.76%851,71295.0018.260.00-2156
0.98+0.43+78.18%2212,091100.0025.460.00-196
0.62+0.26+72.22%281,496105.0030.050.00-124
0.38+0.20+111.11%4153110.0036.530.00-34
0.17-0.23-57.50%20105115.0037.300.00-1012
0.10+0.05+100.00%371,326120.0043.800.00-20
0.05-0.02-28.57%11,211125.00-----
0.150.00-171130.0045.450.00--0
0.530.00-218135.00-----
1.010.00-82144140.0053.350.00--0
0.700.00-412145.00-----
0.270.00-1018150.00-----
0.050.00-11155.00-----