Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00-6218
7.220.00--05.000.010.00-1387
-----6.000.010.00-1903
6.30-1.40-18.18%3607.000.05-0.10-66.67%1,068361
-----7.500.050.00-150101
4.000.00-458.000.06+0.01+20.00%73151
-----8.500.10+0.05+100.00%1,87966
4.400.00-3339.000.14+0.09+180.00%1,760188
2.660.00--59.500.14+0.08+133.33%65477
3.46-0.57-14.14%65910.000.15+0.06+66.67%5,055719
3.200.00-134710.500.20+0.10+100.00%194617
2.69-0.11-3.93%115411.000.25+0.06+31.58%1,681251
3.700.00-1211.500.35+0.10+40.00%387325
2.02-0.41-16.87%27620612.000.56+0.22+64.71%1,2921,611
1.45-0.65-30.95%10328012.500.70+0.28+66.67%413295
1.13-0.57-33.53%53418613.000.80+0.18+29.03%2,0242,169
1.04-0.41-28.28%45523113.501.03+0.23+28.75%1,056168
0.81-0.34-29.57%1,50540614.001.32+0.31+30.69%2,423404
0.70-0.20-22.22%1,32766114.501.75+0.45+34.62%49105
0.54-0.16-22.86%1,9331,17315.002.00+0.40+25.00%2,4601,044
0.45-0.10-18.18%33216615.502.70+0.80+42.11%790
0.35-0.10-22.22%27782116.002.85+0.53+22.84%1,5711,336
0.34+0.03+9.68%3,70025916.50-----
0.25+0.05+25.00%18639217.003.80+0.72+23.38%94124
0.25-0.35-58.33%1,28325417.50-----
0.15-0.05-25.00%3531018.004.90+0.48+10.86%116
0.10-0.08-44.44%122118.50-----
0.10-0.05-33.33%12312719.005.300.00-4021
0.10+0.03+42.86%6540220.006.60+0.63+10.55%27701
0.050.00-31721.005.300.00-416
0.200.00-24122.008.50+2.30+37.10%113
-----22.509.550.00-1010
0.070.00-11223.007.400.00-222
0.150.00-1773424.00-----
0.35+0.25+250.00%54625.0010.830.00-139
0.100.00-1426.00-----
0.100.00-2727.0013.350.00-13
0.050.00-215930.00-----
0.05+0.03+150.00%13535.0021.60+0.40+1.89%1313