Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 11 |
| 31.30 | +8.40 | +36.68% | 2 | 4 | 50.00 | 0.16 | 0.00 | - | 3 | 684 |
| 21.30 | 0.00 | - | 1 | 70 | 55.00 | 0.41 | 0.00 | - | 153 | 801 |
| 21.90 | +7.30 | +50.00% | 2 | 2 | 60.00 | 0.75 | -0.25 | -25.00% | 16 | 1,272 |
| 11.10 | 0.00 | - | 3 | 4 | 65.00 | 1.35 | -0.95 | -41.30% | 10 | 1,150 |
| 12.70 | +3.00 | +30.93% | 17 | 92 | 70.00 | 2.45 | -0.96 | -28.15% | 18 | 988 |
| 9.60 | +3.13 | +48.38% | 26 | 152 | 75.00 | 4.20 | -1.00 | -19.23% | 26 | 692 |
| 6.56 | +2.16 | +49.09% | 160 | 211 | 80.00 | 6.30 | -1.70 | -21.25% | 28 | 2,476 |
| 4.57 | +1.82 | +66.18% | 544 | 1,887 | 85.00 | 8.90 | -2.70 | -23.28% | 2 | 453 |
| 2.65 | +1.02 | +62.58% | 61 | 315 | 90.00 | 11.35 | -5.40 | -32.24% | 2 | 191 |
| 1.80 | +0.95 | +111.76% | 85 | 1,712 | 95.00 | 18.26 | 0.00 | - | 2 | 156 |
| 0.98 | +0.43 | +78.18% | 221 | 2,091 | 100.00 | 25.46 | 0.00 | - | 1 | 96 |
| 0.62 | +0.26 | +72.22% | 28 | 1,496 | 105.00 | 30.05 | 0.00 | - | 1 | 24 |
| 0.38 | +0.20 | +111.11% | 4 | 153 | 110.00 | 36.53 | 0.00 | - | 3 | 4 |
| 0.17 | -0.23 | -57.50% | 20 | 105 | 115.00 | 37.30 | 0.00 | - | 10 | 12 |
| 0.10 | +0.05 | +100.00% | 37 | 1,326 | 120.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 1,211 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 71 | 130.00 | 45.45 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 82 | 144 | 140.00 | 53.35 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 12 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
