Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.18+0.35 (+1.86%)
At close: 04:01PM EST
19.50 +0.32 (+1.67%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000950002023-02-06 3:30PM EST2023-02-170.050.000.000.00-8050.00%
SI230519C000950002022-11-15 3:10PM EST2023-05-190.700.100.400.00-224149.22%
SI240119C000950002023-02-03 10:13AM EST2024-01-191.000.000.000.00-2025.00%
SI250117C000950002023-01-05 1:24PM EST2025-01-171.001.605.000.00-11101.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230519P000950002022-10-21 2:18PM EST2023-05-1943.2369.4071.400.00-130.00%
SI240119P000950002023-02-01 3:36PM EST2024-01-1978.100.000.000.00-1100.00%