Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00070000 | 2022-12-28 9:36AM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 390.23% |
| SI230519C00070000 | 2023-01-27 1:26PM EST | 2023-05-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 408 | 128.91% |
| SI240119C00070000 | 2023-01-10 3:00PM EST | 2024-01-19 | 0.49 | 0.15 | 0.80 | 0.00 | - | 1 | 70 | 96.78% |
| SI250117C00070000 | 2023-01-12 3:54PM EST | 2025-01-17 | 1.87 | 1.35 | 2.50 | 0.00 | - | 21 | 57 | 95.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00070000 | 2022-11-30 3:21PM EST | 2023-02-17 | 42.98 | 52.40 | 52.90 | 0.00 | - | 10 | 24 | 0.00% |
| SI230519P00070000 | 2022-11-23 9:31AM EST | 2023-05-19 | 45.29 | 53.40 | 54.00 | 0.00 | - | 1 | 22 | 0.00% |
| SI240119P00070000 | 2023-01-05 9:45AM EST | 2024-01-19 | 58.00 | 56.30 | 57.20 | 0.00 | - | 2 | 25 | 90.63% |
| SI250117P00070000 | 2022-11-17 3:41PM EST | 2025-01-17 | 46.50 | 51.20 | 53.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
