Australia markets open in 1 hour 40 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000700002022-12-28 9:36AM EST2023-02-170.090.000.750.00-2150390.23%
SI230519C000700002023-01-27 1:26PM EST2023-05-190.100.050.100.00-11408128.91%
SI240119C000700002023-01-10 3:00PM EST2024-01-190.490.150.800.00-17096.78%
SI250117C000700002023-01-12 3:54PM EST2025-01-171.871.352.500.00-215795.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000700002022-11-30 3:21PM EST2023-02-1742.9852.4052.900.00-10240.00%
SI230519P000700002022-11-23 9:31AM EST2023-05-1945.2953.4054.000.00-1220.00%
SI240119P000700002023-01-05 9:45AM EST2024-01-1958.0056.3057.200.00-22590.63%
SI250117P000700002022-11-17 3:41PM EST2025-01-1746.5051.2053.800.00-150.00%