Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C000450002023-01-27 3:37PM EST2023-02-170.100.000.150.00-112,091232.03%
SI230519C000450002023-01-26 2:25PM EST2023-05-190.250.000.500.00-3247122.46%
SI240119C000450002023-01-25 11:01AM EST2024-01-191.050.501.250.00-219890.77%
SI250117C000450002023-01-24 10:52AM EST2025-01-173.502.303.600.00-21695.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P000450002023-01-17 9:42AM EST2023-02-1729.4031.2031.700.00-1073206.25%
SI230519P000450002023-01-20 3:43PM EST2023-05-1931.8031.4031.900.00-3172120.70%
SI240119P000450002022-12-19 2:26PM EST2024-01-1930.2033.2034.200.00-1867122.75%
SI250117P000450002023-01-10 12:12PM EST2025-01-1734.5532.8034.500.00-101385.74%