Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00045000 | 2023-01-27 3:37PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 2,091 | 232.03% |
| SI230519C00045000 | 2023-01-26 2:25PM EST | 2023-05-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 247 | 122.46% |
| SI240119C00045000 | 2023-01-25 11:01AM EST | 2024-01-19 | 1.05 | 0.50 | 1.25 | 0.00 | - | 2 | 198 | 90.77% |
| SI250117C00045000 | 2023-01-24 10:52AM EST | 2025-01-17 | 3.50 | 2.30 | 3.60 | 0.00 | - | 2 | 16 | 95.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00045000 | 2023-01-17 9:42AM EST | 2023-02-17 | 29.40 | 31.20 | 31.70 | 0.00 | - | 10 | 73 | 206.25% |
| SI230519P00045000 | 2023-01-20 3:43PM EST | 2023-05-19 | 31.80 | 31.40 | 31.90 | 0.00 | - | 3 | 172 | 120.70% |
| SI240119P00045000 | 2022-12-19 2:26PM EST | 2024-01-19 | 30.20 | 33.20 | 34.20 | 0.00 | - | 18 | 67 | 122.75% |
| SI250117P00045000 | 2023-01-10 12:12PM EST | 2025-01-17 | 34.55 | 32.80 | 34.50 | 0.00 | - | 10 | 13 | 85.74% |
© 2023 Yahoo. All rights reserved.
